CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

11.40
-0.05
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -6.53% 63,689,800 -171,403 0
11.35
12.25
11.40
2 tháng
(2026-04-13) 		-1.45 -11.24% 195,280,500 -1,875,257 0
11.35
12.95
11.40
3 tháng
(2026-03-16) 		-0.90 -7.29% 336,934,300 1,195,003 27.7
11.25
12.95
11.40
6 tháng
(2025-12-15) 		-1.73 -13.14% 621,767,600 7,409,003 107.4
11
13.77
11.40
12 tháng
(2025-06-17) 		0.01 0.10% 2,147,824,300 5,522,804 135.3
11
16.36
11.40
24 tháng
(2024-06-24) 		0.34 3.01% 3,488,909,100 3,185,603 104.9
9.30
16.36
11.40
36 tháng
(2023-06-28) 		-1.16 -9.18% 5,290,346,100 5,838,074 159.1
9.30
16.36
11.40
60 tháng
(2021-07-08) 		-2.70 -19.06% 7,728,559,574 15,436,245 279.3
5.19
20.70
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
23/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
22/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
21/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
20/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
17/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
16/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
15/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
14/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
13/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
10/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
09/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
08/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
07/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
06/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
03/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
02/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
25/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
24/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
23/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
20/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
19/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
18/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
17/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
16/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
13/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
12/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
11/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
10/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
09/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
06/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
05/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
04/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
03/01/2017
4.95
 0 4.95 4.95 4.95 0 0 0
30/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
29/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
28/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
27/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
26/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
23/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
22/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
21/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
20/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
19/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
16/12/2016
4.95
 200 4.95 4.95 4.95 0 0 0
15/12/2016
4.95
 0 4.95 4.95 4.95 0 0 0
14/12/2016
4.95
 100 5.06 5.06 4.95 0 0 0
13/12/2016
5.06
 0 5.06 5.06 5.06 0 0 0
12/12/2016
5.06
 100 4.40 5.06 5.06 0 0 0
09/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
08/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
07/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
06/12/2016
4.40
 100 3.85 4.40 4.40 0 0 0
05/12/2016
3.85
 200 3.52 3.85 3.85 0 0 0
02/12/2016
3.52
 0 3.52 3.52 3.52 0 0 0
01/12/2016
3.52
 100 3.08 3.52 3.52 0 0 0
30/11/2016
3.08
 0 3.08 3.08 3.08 0 0 0
29/11/2016
3.08
 0 3.08 3.08 3.08 0 0 0
28/11/2016
3.08
 100 2.20 3.08 3.08 0 0 0
25/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
24/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
18/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
17/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
10/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
04/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
03/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2016
2.20
 100 2.58 2.58 2.20 0 0 0
11/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
10/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
07/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
06/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
05/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
04/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
03/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
30/09/2016
2.58
 100 2.91 2.91 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |