CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12
-0.20
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.35 -2.79% 106,530,300 5,404,300 63.9
11
12.60
12.20
2 tháng
(2026-01-19) 		-0.75 -5.79% 186,586,700 3,773,300 43.0
11
12.95
12.20
3 tháng
(2025-12-19) 		-1.32 -9.79% 288,374,800 8,567,300 107.2
11
13.67
12.20
6 tháng
(2025-09-22) 		-2.40 -16.42% 836,137,100 8,924,800 117.2
11
16.36
12.20
12 tháng
(2025-03-24) 		0.72 6.23% 2,253,117,400 10,258,600 178.6
9.30
16.36
12.20
24 tháng
(2024-03-29) 		-1.44 -10.55% 3,526,782,600 -618,577 38.7
9.30
16.36
12.20
36 tháng
(2023-04-04) 		1.43 13.23% 5,417,843,300 8,734,401 188.1
9.30
16.36
12.20
60 tháng
(2021-04-14) 		-2.98 -19.62% 7,442,615,574 16,832,142 282.3
5.19
20.70
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2016
3.08
 100 2.20 3.08 3.08 0 0 0
25/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
24/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
18/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
17/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
10/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
04/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
03/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
27/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2016
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2016
2.20
 100 2.58 2.58 2.20 0 0 0
11/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
10/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
07/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
06/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
05/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
04/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
03/10/2016
2.58
 0 2.58 2.58 2.58 0 0 0
30/09/2016
2.58
 100 2.91 2.91 2.58 0 0 0
29/09/2016
2.91
 0 2.91 2.91 2.91 0 0 0
28/09/2016
2.91
 0 2.91 2.91 2.91 0 0 0
27/09/2016
2.91
 0 2.91 2.91 2.91 0 0 0
26/09/2016
2.91
 0 2.91 2.91 2.91 0 0 0
23/09/2016
2.91
 100 3.41 3.41 2.91 0 0 0
22/09/2016
3.41
 100 3.96 3.96 3.41 0 0 0
21/09/2016
3.96
 0 3.96 3.96 3.96 0 0 0
20/09/2016
3.96
 100 3.46 3.96 3.96 0 0 0
19/09/2016
3.46
 0 3.46 3.46 3.46 0 0 0
16/09/2016
3.46
 0 3.46 3.46 3.46 0 0 0
15/09/2016
3.46
 0 3.46 3.46 3.46 0 0 0
14/09/2016
3.46
 0 3.46 3.46 3.46 0 0 0
13/09/2016
3.46
 0 3.46 3.46 3.46 0 0 0
12/09/2016
3.46
 0 3.46 3.46 3.46 0 0 0
09/09/2016
3.46
 0 3.46 3.46 3.46 0 0 0
08/09/2016
3.46
 0 3.46 3.46 3.46 0 0 0
07/09/2016
3.46
 300 4.07 4.07 3.46 0 0 0
06/09/2016
4.07
 0 4.07 4.07 4.07 0 0 0
05/09/2016
4.07
 0 4.07 4.07 4.07 0 0 0
01/09/2016
4.07
 100 4.78 4.78 4.07 0 0 0
31/08/2016
4.78
 0 4.78 4.78 4.78 0 0 0
30/08/2016
4.78
 0 4.78 4.78 4.78 0 0 0
29/08/2016
4.78
 0 4.78 4.78 4.78 0 0 0
26/08/2016
4.78
 0 4.78 4.78 4.78 0 0 0
25/08/2016
4.78
 0 4.78 4.78 4.78 0 0 0
24/08/2016
4.78
 0 4.78 4.78 4.78 0 0 0
23/08/2016
4.78
 0 4.78 4.78 4.78 0 0 0
22/08/2016
4.78
 0 4.78 4.78 4.78 0 0 0
19/08/2016
4.78
 0 4.78 4.78 4.78 0 0 0
18/08/2016
4.78
 100 5.60 5.60 4.78 0 0 0
17/08/2016
5.60
 0 5.60 5.60 5.60 0 0 0
16/08/2016
5.60
 0 5.60 5.60 5.60 0 0 0
15/08/2016
5.60
 0 5.60 5.60 5.60 0 0 0
12/08/2016
5.60
 0 5.60 5.60 5.60 0 0 0
11/08/2016
5.60
 0 5.60 5.60 5.60 0 0 0
10/08/2016
5.60
 0 5.60 5.60 5.60 0 0 0
09/08/2016
5.60
 0 5.60 5.60 5.60 0 0 0
08/08/2016
5.60
 0 5.60 5.60 5.60 0 0 0
05/08/2016
5.60
 0 5.60 5.60 5.60 0 0 0
04/08/2016
5.60
 1,000 6.54 6.54 5.60 0 0 0
03/08/2016
6.54
 100 7.69 7.69 6.54 0 0 0
02/08/2016
7.69
 0 7.69 7.69 7.69 0 0 0
01/08/2016
7.69
 100 7.14 7.69 7.69 0 0 0
29/07/2016
7.14
 0 7.14 7.14 7.14 0 0 0
28/07/2016
7.14
 100 6.87 7.14 7.14 0 0 0
27/07/2016
6.87
 0 6.87 6.87 6.87 0 0 0
26/07/2016
6.87
 0 6.87 6.87 6.87 0 0 0
25/07/2016
6.87
 0 6.87 6.87 6.87 0 0 0
22/07/2016
6.87
 300 8.08 8.08 6.87 0 0 0
21/07/2016
8.08
 100 7.58 8.08 8.08 0 0 0
20/07/2016
7.58
 900 6.59 7.58 6.59 0 0 0
19/07/2016
6.59
 100 5.77 6.59 6.59 0 0 0
18/07/2016
5.77
 0 5.77 5.77 5.77 0 0 0
15/07/2016
5.77
 0 5.77 5.77 5.77 0 0 0
14/07/2016
5.77
 0 5.77 5.77 5.77 0 0 0
13/07/2016
5.77
 0 5.77 5.77 5.77 0 0 0
12/07/2016
5.77
 0 5.77 5.77 5.77 0 0 0
11/07/2016
5.77
 80 5.77 5.77 5.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |