CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -2.48% 228,100 -100 0
15.70
16.40
15.70
2 tháng
(2026-04-13) 		-2.10 -11.80% 411,500 -5,300 0
15.70
17.90
15.70
3 tháng
(2026-03-16) 		-0.80 -4.85% 857,200 -6,000 -0.0
15.70
17.90
15.70
6 tháng
(2025-12-15) 		-2.50 -13.74% 3,743,400 -231,800 -5.4
15.70
24.80
15.70
12 tháng
(2025-06-17) 		2.50 18.94% 11,956,800 -898,300 -17.2
13.20
24.80
15.70
24 tháng
(2024-06-24) 		2.30 17.19% 18,922,185 -941,344 -18.3
9.99
24.80
15.70
36 tháng
(2023-06-28) 		-0.38 -2.34% 27,162,475 -1,098,920 -22.3
9.99
24.80
15.70
60 tháng
(2021-07-08) 		-0.35 -2.16% 53,215,523 -1,657,320 -46.3
9.87
28.27
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2017
2.29
 28,400 2.29 2.29 2.28 12,800 0 0.2
27/03/2017
2.29
 10,000 2.29 2.29 2.28 4,300 0 0.1
24/03/2017
2.29
 12,100 2.29 2.29 2.28 100 0 0.0
23/03/2017
2.29
 41,800 2.31 2.31 2.28 12,000 2,900 0.1
22/03/2017
2.31
 37,500 2.33 2.33 2.28 8,300 0 0.1
21/03/2017
2.33
 23,000 2.31 2.33 2.29 4,900 0 0.1
20/03/2017
2.31
 13,300 2.31 2.31 2.29 3,100 0 0.0
17/03/2017
2.31
 23,300 2.33 2.33 2.29 0 0 0
16/03/2017
2.33
 23,200 2.33 2.33 2.29 5,000 0 0.1
15/03/2017
2.33
 67,800 2.35 2.35 2.29 0 0 0
14/03/2017
2.35
 36,600 2.35 2.35 2.33 0 0 0
13/03/2017
2.35
 36,900 2.39 2.39 2.31 0 0 0
10/03/2017
2.39
 16,900 2.44 2.44 2.35 0 0 0
09/03/2017
2.44
 37,000 2.44 2.48 2.40 0 0 0
08/03/2017
2.44
 56,600 2.37 2.48 2.37 0 0 0
07/03/2017
2.37
 100,300 2.29 2.42 2.28 0 100 -0.0
06/03/2017
2.29
 9,300 2.29 2.33 2.29 0 0 0
03/03/2017
2.29
 29,200 2.29 2.29 2.28 0 0 0
02/03/2017
2.29
 4,100 2.29 2.33 2.29 0 0 0
01/03/2017
2.29
 9,600 2.31 2.31 2.29 0 0 0
28/02/2017
2.31
 37,100 2.31 2.31 2.29 0 0 0
27/02/2017
2.31
 27,300 2.31 2.33 2.29 800 0 0.0
24/02/2017
2.31
 33,300 2.29 2.31 2.29 0 0 0
23/02/2017
2.29
 11,800 2.33 2.33 2.28 0 0 0
22/02/2017
2.33
 19,000 2.33 2.37 2.29 0 0 0
21/02/2017
2.33
 26,000 2.31 2.33 2.29 200 0 0.0
20/02/2017
2.31
 11,500 2.33 2.33 2.28 0 0 0
17/02/2017
2.33
 6,800 2.35 2.35 2.22 0 0 0
16/02/2017
2.35
 2,200 2.37 2.37 2.29 0 0 0
15/02/2017
2.37
 16,200 2.35 2.39 2.37 0 0 0
14/02/2017
2.35
 4,700 2.31 2.35 2.31 1,200 0 0.0
13/02/2017
2.31
 46,100 2.31 2.35 2.28 0 0 0
10/02/2017
2.31
 24,300 2.31 2.31 2.26 0 0 0
09/02/2017
2.31
 4,600 2.31 2.31 2.26 1,400 0 0.0
08/02/2017
2.31
 800 2.31 2.31 2.24 0 0 0
07/02/2017
2.31
 35,600 2.26 2.40 2.28 11,900 0 0.1
06/02/2017
2.26
 40,700 2.24 2.26 2.24 22,200 0 0.3
03/02/2017
2.24
 2,000 2.28 2.28 2.24 1,100 0 0.0
02/02/2017
2.28
 1,400 2.28 2.28 2.20 0 0 0
25/01/2017
2.28
 3,100 2.22 2.28 2.13 0 0 0
24/01/2017
2.22
 2,100 2.20 2.22 2.20 1,300 0 0.0
23/01/2017
2.20
 55,800 2.26 2.26 2.18 21,000 0 0.3
20/01/2017
2.26
 1,800 2.22 2.26 2.22 0 0 0
19/01/2017
2.22
 3,600 2.26 2.26 2.22 1,300 0 0.0
18/01/2017
2.26
 6,700 2.26 2.31 2.24 0 0 0
17/01/2017
2.26
 2,100 2.26 2.29 2.26 0 0 0
16/01/2017
2.26
 4,900 2.28 2.28 2.24 0 0 0
13/01/2017
2.28
 10,800 2.24 2.28 2.22 0 0 0
12/01/2017
2.24
 25,600 2.24 2.24 2.20 0 0 0
11/01/2017
2.24
 13,000 2.22 2.24 2.18 0 0 0
10/01/2017
2.22
 19,500 2.20 2.24 2.18 0 0 0
09/01/2017
2.20
 25,100 2.22 2.22 2.18 0 0 0
06/01/2017
2.22
 21,600 2.20 2.22 2.18 0 0 0
05/01/2017
2.20
 6,800 2.22 2.22 2.20 0 0 0
04/01/2017
2.22
 4,000 2.18 2.22 2.16 0 0 0
03/01/2017
2.18
 24,000 2.18 2.18 2.18 0 0 0
30/12/2016
2.18
 20,700 2.18 2.18 2.13 0 0 0
29/12/2016
2.18
 20,900 2.26 2.26 2.18 0 0 0
28/12/2016
2.26
 9,200 2.26 2.26 2.16 0 0 0
27/12/2016
2.26
 0 2.26 2.26 2.26 0 0 0
26/12/2016
2.26
 0 2.26 2.26 2.26 0 0 0
23/12/2016
2.26
 10,200 2.28 2.28 2.18 0 0 0
22/12/2016
2.28
 5,200 2.22 2.28 2.20 0 0 0
21/12/2016
2.22
 16,100 2.22 2.22 2.16 0 0 0
20/12/2016
2.22
 11,800 2.26 2.26 2.20 0 0 0
19/12/2016
2.26
 49,900 2.24 2.29 2.22 0 0 0
16/12/2016
2.24
 7,600 2.22 2.26 2.20 0 0 0
15/12/2016
2.22
 6,200 2.20 2.24 2.20 0 0 0
14/12/2016
2.20
 5,500 2.15 2.31 2.18 0 0 0
13/12/2016
2.15
 8,300 2.18 2.18 2.15 0 0 0
12/12/2016
2.18
 11,000 2.20 2.20 2.18 0 0 0
09/12/2016
2.20
 6,300 2.26 2.26 2.20 0 0 0
08/12/2016
2.26
 4,800 2.22 2.29 2.22 100 0 0.0
07/12/2016
2.22
 2,600 2.20 2.22 2.22 0 0 0
06/12/2016
2.20
 15,100 2.26 2.26 2.16 0 0 0
05/12/2016
2.26
 19,400 2.28 2.28 2.20 0 0 0
02/12/2016
2.28
 30,700 2.29 2.29 2.20 0 0 0
01/12/2016
2.29
 28,200 2.20 2.35 2.18 0 0 0
30/11/2016
2.20
 34,000 2.28 2.31 2.16 0 0 0
29/11/2016
2.28
 37,400 2.48 2.48 2.26 0 0 0
28/11/2016
2.48
 98,200 2.55 2.55 2.31 0 0 0
25/11/2016
2.55
 167,700 2.57 2.57 2.33 0 0 0
24/11/2016
2.57
 20,300 2.61 2.61 2.46 0 0 0
23/11/2016
2.61
 69,700 2.59 2.61 2.46 0 0 0
22/11/2016
2.59
 28,300 2.44 2.59 2.37 0 0 0
21/11/2016
2.44
 21,800 2.44 2.44 2.35 0 0 0
18/11/2016
2.44
 31,000 2.48 2.48 2.35 0 0 0
17/11/2016
2.48
 33,600 2.44 2.48 2.39 0 0 0
16/11/2016
2.44
 25,800 2.39 2.50 2.39 0 0 0
15/11/2016
2.39
 5,800 2.55 2.55 2.39 0 0 0
14/11/2016
2.55
 12,200 2.50 2.64 2.52 0 0 0
11/11/2016
2.50
 163,600 2.44 2.52 2.44 0 0 0
10/11/2016
2.44
 40,200 2.39 2.44 2.39 0 0 0
09/11/2016
2.39
 27,100 2.39 2.39 2.28 0 0 0
08/11/2016
2.39
 28,900 2.39 2.40 2.31 0 0 0
07/11/2016
2.39
 30,800 2.35 2.40 2.35 0 0 0
04/11/2016
2.35
 7,800 2.40 2.40 2.31 0 0 0
03/11/2016
2.40
 13,900 2.37 2.40 2.28 0 0 0
02/11/2016
2.37
 16,300 2.37 2.37 2.31 11,600 0 0.1
01/11/2016
2.37
 10,800 2.40 2.40 2.33 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |