| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.80 | -18.37% | 25,900 | 0 | 0 |
6.80
11.50
6.80
|
|
2 tháng
(2025-11-28) |
-1.50 | -15.79% | 26,100 | 0 | 0 |
6.80
11.50
6.80
|
|
3 tháng
(2025-10-29) |
-1.50 | -15.79% | 26,100 | 0 | 0 |
6.80
11.50
6.80
|
|
6 tháng
(2025-07-31) |
-1.60 | -16.67% | 26,800 | 0 | 0 |
6.80
11.50
6.80
|
|
12 tháng
(2025-02-03) |
-2.83 | -26.11% | 34,200 | 0 | 0 |
6.80
15.12
6.80
|
|
24 tháng
(2024-02-07) |
-0.84 | -9.46% | 50,200 | 0 | 0 |
6.80
15.12
6.80
|
|
36 tháng
(2023-02-13) |
-0.39 | -4.69% | 51,300 | 0 | 0 |
6.80
15.12
6.80
|
|
60 tháng
(2021-02-22) |
-11.34 | -58.63% | 144,800 | 0 | 0 |
5.60
19.34
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 11/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 10/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 09/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 08/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 07/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 04/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 03/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 02/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 01/11/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 31/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 28/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 27/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 26/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 25/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 24/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 21/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 20/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 19/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 18/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 17/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 14/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 13/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 12/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 11/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 10/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 07/10/2016 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 06/10/2016 |
6.17
|
400 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 05/10/2016 |
6.58
|
200 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 04/10/2016 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 03/10/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 30/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 29/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 28/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 27/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 26/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 23/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 22/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 21/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 20/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 19/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 16/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 15/09/2016 |
9.05
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 14/09/2016 |
9.05
|
1,000 | 7.41 | 9.05 | 7.41 | 0 | 0 | 0 |
| 13/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 12/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 09/09/2016 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 30/11/-0001 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |