CTCP Bến xe Hà Nội (hnb)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,300 0 0
12.40
12.40
12.40
2 tháng
(2025-11-28) 		-1.90 -13.29% 17,800 0 0
12.40
18.60
12.40
3 tháng
(2025-10-29) 		-0.20 -1.59% 29,800 0 0
12.40
18.60
12.40
6 tháng
(2025-07-31) 		0 0% 132,900 0 0
11.70
18.60
12.40
12 tháng
(2025-02-03) 		0.05 0.37% 194,700 3,300 0.0
10.45
18.60
12.40
24 tháng
(2024-02-07) 		-2.94 -19.17% 252,302 15,200 0.2
9.31
18.60
12.40
36 tháng
(2023-02-13) 		-3.15 -20.24% 296,190 23,900 0.3
7.80
18.60
12.40
60 tháng
(2021-02-22) 		-3.84 -23.65% 435,814 30,300 0.4
7.12
20.32
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
11/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
10/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
09/11/2016
16.87
 1,300 16.87 16.87 16.87 0 0 0
08/11/2016
19.78
 0 19.78 19.78 19.78 0 0 0
07/11/2016
19.78
 0 19.78 19.78 19.78 0 0 0
04/11/2016
19.78
 100 19.78 19.78 19.78 0 0 0
03/11/2016
17.21
 0 17.21 17.21 17.21 0 0 0
02/11/2016
17.21
 1,000 17.21 17.21 17.21 0 0 0
01/11/2016
17.21
 0 17.21 17.21 17.21 0 0 0
31/10/2016
17.21
 0 17.21 17.21 17.21 0 0 0
28/10/2016
17.21
 2,100 17.21 17.21 17.21 0 0 0
27/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
26/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
25/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
24/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
21/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
20/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
19/10/2016
14.99
 2,000 14.99 14.99 14.99 0 0 0
18/10/2016
17.56
 100 17.56 17.56 17.56 0 0 0
17/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
14/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
13/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
12/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
11/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
10/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
07/10/2016
20.61
 100 20.61 20.61 20.61 0 0 0
06/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
05/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
04/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
03/10/2016
24.22
 100 24.22 24.22 24.22 0 0 0
30/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
28/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
27/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
23/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
21/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
20/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
16/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
15/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
14/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
13/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
12/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
09/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
07/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
06/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
05/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
01/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
31/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
30/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
25/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
24/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
23/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
18/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
17/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
16/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
15/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
12/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
11/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
10/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
09/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
05/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
04/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
03/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
02/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
01/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
28/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
27/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
25/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
21/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
20/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
18/07/2016
28.46
 100 28.46 28.46 28.46 0 0 0
15/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
14/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
13/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
12/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
11/07/2016
30.54
 100 30.54 30.54 30.54 0 0 0
08/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
07/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
06/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
05/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
04/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
01/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
30/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
29/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
28/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
27/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |