CTCP Bến xe Hà Nội (hnb)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.51% 1,100 0 0
12.60
13.30
12.70
2 tháng
(2026-01-15) 		0.30 2.42% 5,100 0 0
12.40
13.50
12.70
3 tháng
(2025-12-16) 		-5.50 -30.22% 20,000 0 0
12.40
18.20
12.70
6 tháng
(2025-09-17) 		0.70 5.83% 51,700 0 0
11.70
18.60
12.70
12 tháng
(2025-03-21) 		0.54 4.40% 185,800 -100 -0.0
11.02
18.60
12.70
24 tháng
(2024-03-26) 		1.49 13.25% 247,602 10,700 0.1
9.31
18.60
12.70
36 tháng
(2023-04-03) 		-1.98 -13.48% 292,188 18,900 0.3
7.80
18.60
12.70
60 tháng
(2021-04-12) 		1.30 11.39% 428,114 30,300 0.4
7.12
20.32
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
22/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
21/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
20/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
19/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
16/12/2016
23.60
 100 23.60 23.60 23.60 0 0 0
15/12/2016
21.10
 100 21.10 21.10 21.10 0 0 0
14/12/2016
18.39
 0 18.39 18.39 18.39 0 0 0
13/12/2016
18.39
 0 18.39 18.39 18.39 0 0 0
12/12/2016
18.39
 500 18.39 18.39 18.39 500 0 0.0
09/12/2016
19.36
 100 19.36 19.36 19.36 0 0 0
08/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
07/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
06/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
05/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
02/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
01/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
30/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
29/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
28/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
25/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
24/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
23/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
22/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
21/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
18/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
17/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
16/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
15/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
14/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
11/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
10/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
09/11/2016
16.87
 1,300 16.87 16.87 16.87 0 0 0
08/11/2016
19.78
 0 19.78 19.78 19.78 0 0 0
07/11/2016
19.78
 0 19.78 19.78 19.78 0 0 0
04/11/2016
19.78
 100 19.78 19.78 19.78 0 0 0
03/11/2016
17.21
 0 17.21 17.21 17.21 0 0 0
02/11/2016
17.21
 1,000 17.21 17.21 17.21 0 0 0
01/11/2016
17.21
 0 17.21 17.21 17.21 0 0 0
31/10/2016
17.21
 0 17.21 17.21 17.21 0 0 0
28/10/2016
17.21
 2,100 17.21 17.21 17.21 0 0 0
27/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
26/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
25/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
24/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
21/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
20/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
19/10/2016
14.99
 2,000 14.99 14.99 14.99 0 0 0
18/10/2016
17.56
 100 17.56 17.56 17.56 0 0 0
17/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
14/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
13/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
12/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
11/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
10/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
07/10/2016
20.61
 100 20.61 20.61 20.61 0 0 0
06/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
05/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
04/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
03/10/2016
24.22
 100 24.22 24.22 24.22 0 0 0
30/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
28/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
27/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
23/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
21/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
20/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
16/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
15/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
14/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
13/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
12/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
09/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
07/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
06/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
05/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
01/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
31/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
30/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
25/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
24/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
23/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
18/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
17/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
16/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
15/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
12/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
11/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
10/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
09/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
05/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |