CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
12.10
12.10
12.10
2 tháng
(2026-03-02) 		-1.20 -9.02% 3,100 1,000 0.0
12
13.30
12.10
3 tháng
(2026-02-02) 		-0.30 -2.42% 3,500 1,000 0.0
12
13.50
12.10
6 tháng
(2025-11-03) 		-0.50 -3.97% 36,900 1,000 0.0
12
18.60
12.10
12 tháng
(2025-05-06) 		1.08 9.76% 176,200 1,000 0.0
11.02
18.60
12.10
24 tháng
(2024-05-13) 		1.87 18.31% 247,202 10,800 0.1
9.31
18.60
12.10
36 tháng
(2023-05-17) 		0.11 0.95% 287,915 19,900 0.3
7.80
18.60
12.10
60 tháng
(2021-05-27) 		3.24 36.58% 429,114 31,300 0.4
7.12
20.32
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
17.56
 0 17.56 17.56 17.56 0 0 0
14/02/2017
17.56
 0 17.56 17.56 17.56 0 0 0
13/02/2017
17.56
 0 17.56 17.56 17.56 0 0 0
10/02/2017
17.56
 0 17.56 17.56 17.56 0 0 0
09/02/2017
17.56
 0 17.56 17.56 17.56 0 0 0
08/02/2017
17.56
 0 17.56 17.56 17.56 0 0 0
07/02/2017
17.56
 0 17.56 17.56 17.56 0 0 0
06/02/2017
17.56
 0 17.56 17.56 17.56 0 0 0
03/02/2017
17.56
 100 17.56 17.56 17.56 0 0 0
02/02/2017
15.27
 0 15.27 15.27 15.27 0 0 0
25/01/2017
15.27
 0 15.27 15.27 15.27 0 0 0
24/01/2017
15.27
 0 15.27 15.27 15.27 0 0 0
23/01/2017
15.27
 0 15.27 15.27 15.27 0 0 0
20/01/2017
15.27
 0 15.27 15.27 15.27 0 0 0
19/01/2017
15.27
 0 15.27 15.27 15.27 0 0 0
18/01/2017
15.27
 0 15.27 15.27 15.27 0 0 0
17/01/2017
15.27
 0 15.27 15.27 15.27 0 0 0
16/01/2017
15.27
 0 15.27 15.27 15.27 0 0 0
13/01/2017
15.27
 100 15.27 15.27 15.27 100 0 0.0
12/01/2017
14.57
 0 14.57 14.57 14.57 0 0 0
11/01/2017
14.57
 0 14.57 14.57 14.57 0 0 0
10/01/2017
14.57
 1,000 14.57 14.57 14.57 0 0 0
09/01/2017
14.57
 0 14.57 14.57 14.57 0 0 0
06/01/2017
14.57
 0 14.57 14.57 14.57 0 0 0
05/01/2017
14.57
 500 14.57 14.57 14.57 0 0 0
04/01/2017
17.07
 700 17.07 17.07 17.07 0 0 0
03/01/2017
17.07
 0 17.07 17.07 17.07 0 0 0
30/12/2016
17.07
 2,000 17.07 17.07 17.07 0 0 0
29/12/2016
20.06
 0 20.06 20.06 20.06 0 0 0
28/12/2016
20.06
 1,000 20.06 20.06 20.06 0 0 0
27/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
26/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
23/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
22/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
21/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
20/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
19/12/2016
23.60
 0 23.60 23.60 23.60 0 0 0
16/12/2016
23.60
 100 23.60 23.60 23.60 0 0 0
15/12/2016
21.10
 100 21.10 21.10 21.10 0 0 0
14/12/2016
18.39
 0 18.39 18.39 18.39 0 0 0
13/12/2016
18.39
 0 18.39 18.39 18.39 0 0 0
12/12/2016
18.39
 500 18.39 18.39 18.39 500 0 0.0
09/12/2016
19.36
 100 19.36 19.36 19.36 0 0 0
08/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
07/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
06/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
05/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
02/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
01/12/2016
16.87
 0 16.87 16.87 16.87 0 0 0
30/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
29/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
28/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
25/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
24/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
23/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
22/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
21/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
18/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
17/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
16/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
15/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
14/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
11/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
10/11/2016
16.87
 0 16.87 16.87 16.87 0 0 0
09/11/2016
16.87
 1,300 16.87 16.87 16.87 0 0 0
08/11/2016
19.78
 0 19.78 19.78 19.78 0 0 0
07/11/2016
19.78
 0 19.78 19.78 19.78 0 0 0
04/11/2016
19.78
 100 19.78 19.78 19.78 0 0 0
03/11/2016
17.21
 0 17.21 17.21 17.21 0 0 0
02/11/2016
17.21
 1,000 17.21 17.21 17.21 0 0 0
01/11/2016
17.21
 0 17.21 17.21 17.21 0 0 0
31/10/2016
17.21
 0 17.21 17.21 17.21 0 0 0
28/10/2016
17.21
 2,100 17.21 17.21 17.21 0 0 0
27/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
26/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
25/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
24/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
21/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
20/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
19/10/2016
14.99
 2,000 14.99 14.99 14.99 0 0 0
18/10/2016
17.56
 100 17.56 17.56 17.56 0 0 0
17/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
14/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
13/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
12/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
11/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
10/10/2016
20.61
 0 20.61 20.61 20.61 0 0 0
07/10/2016
20.61
 100 20.61 20.61 20.61 0 0 0
06/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
05/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
04/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
03/10/2016
24.22
 100 24.22 24.22 24.22 0 0 0
30/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
28/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
27/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
23/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
21/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |