CTCP Bến xe Hà Nội (hnb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 2.50% 4,900 0 0
12
12.30
12.30
2 tháng
(2026-06-01) 		-3.35 -21.41% 7,900 0 0
12
15.70
12.30
3 tháng
(2026-05-04) 		0.82 7.17% 8,400 0 0
11.48
16.03
12.30
6 tháng
(2026-02-02) 		0.54 4.58% 11,900 1,000 0.0
11.38
16.03
12.30
12 tháng
(2025-08-05) 		0.54 4.58% 148,400 1,000 0.0
11.10
17.64
12.30
24 tháng
(2024-08-12) 		1.48 13.71% 247,802 10,500 0.1
9.92
17.64
12.30
36 tháng
(2023-08-16) 		1.75 16.58% 285,107 18,100 0.2
7.40
17.64
12.30
60 tháng
(2021-08-26) 		0.36 2.97% 418,614 32,100 0.4
7.40
17.64
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
18/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
17/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
16/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
15/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
12/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
11/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
10/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
09/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
08/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
05/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
04/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
03/05/2017
13.82
 0 13.82 13.82 13.82 0 0 0
28/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
27/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
26/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
25/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
24/04/2017
13.82
 300 13.82 13.82 13.82 0 0 0
21/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
20/04/2017
13.82
 400 13.82 13.82 13.82 0 0 0
19/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
18/04/2017
13.82
 0 13.82 13.82 13.82 0 0 0
17/04/2017
13.82
 100 13.82 13.82 13.82 0 0 0
14/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
13/04/2017
15.80
 1,200 15.80 15.80 15.80 0 0 0
12/04/2017
15.80
 1,100 15.80 15.80 15.80 0 0 0
11/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
10/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
07/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
05/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
04/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
03/04/2017
15.80
 0 15.80 15.80 15.80 0 0 0
31/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
30/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
29/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
28/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
27/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
24/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
23/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
22/03/2017
15.80
 400 15.80 15.80 15.80 0 0 0
21/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
20/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
17/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
16/03/2017
15.80
 0 15.80 15.80 15.80 0 0 0
15/03/2017
15.80
 300 15.80 15.80 15.80 0 0 0
14/03/2017
16.65
 0 16.65 16.65 16.65 0 0 0
13/03/2017
16.65
 0 16.65 16.65 16.65 0 0 0
10/03/2017
16.65
 0 16.65 16.65 16.65 0 0 0
09/03/2017
16.65
 0 16.65 16.65 16.65 0 0 0
08/03/2017
16.65
 0 16.65 16.65 16.65 0 0 0
07/03/2017
16.65
 0 16.65 16.65 16.65 0 0 0
06/03/2017
16.65
 0 16.65 16.65 16.65 0 0 0
03/03/2017
16.65
 0 16.65 16.65 16.65 0 0 0
02/03/2017
16.65
 0 16.65 16.65 16.65 0 0 0
01/03/2017
16.65
 0 16.65 16.65 16.65 0 0 0
28/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
27/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
24/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
23/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
22/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
21/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
20/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
17/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
16/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
15/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
14/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
13/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
10/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
09/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
08/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
07/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
06/02/2017
16.65
 0 16.65 16.65 16.65 0 0 0
03/02/2017
16.65
 100 16.65 16.65 16.65 0 0 0
02/02/2017
14.48
 0 14.48 14.48 14.48 0 0 0
25/01/2017
14.48
 0 14.48 14.48 14.48 0 0 0
24/01/2017
14.48
 0 14.48 14.48 14.48 0 0 0
23/01/2017
14.48
 0 14.48 14.48 14.48 0 0 0
20/01/2017
14.48
 0 14.48 14.48 14.48 0 0 0
19/01/2017
14.48
 0 14.48 14.48 14.48 0 0 0
18/01/2017
14.48
 0 14.48 14.48 14.48 0 0 0
17/01/2017
14.48
 0 14.48 14.48 14.48 0 0 0
16/01/2017
14.48
 0 14.48 14.48 14.48 0 0 0
13/01/2017
14.48
 100 14.48 14.48 14.48 100 0 0.0
12/01/2017
13.82
 0 13.82 13.82 13.82 0 0 0
11/01/2017
13.82
 0 13.82 13.82 13.82 0 0 0
10/01/2017
13.82
 1,000 13.82 13.82 13.82 0 0 0
09/01/2017
13.82
 0 13.82 13.82 13.82 0 0 0
06/01/2017
13.82
 0 13.82 13.82 13.82 0 0 0
05/01/2017
13.82
 500 13.82 13.82 13.82 0 0 0
04/01/2017
16.19
 700 16.19 16.19 16.19 0 0 0
03/01/2017
16.19
 0 16.19 16.19 16.19 0 0 0
30/12/2016
16.19
 2,000 16.19 16.19 16.19 0 0 0
29/12/2016
19.02
 0 19.02 19.02 19.02 0 0 0
28/12/2016
19.02
 1,000 19.02 19.02 19.02 0 0 0
27/12/2016
22.38
 0 22.38 22.38 22.38 0 0 0
26/12/2016
22.38
 0 22.38 22.38 22.38 0 0 0
23/12/2016
22.38
 0 22.38 22.38 22.38 0 0 0
22/12/2016
22.38
 0 22.38 22.38 22.38 0 0 0
21/12/2016
22.38
 0 22.38 22.38 22.38 0 0 0
20/12/2016
22.38
 0 22.38 22.38 22.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |