CTCP Bến xe Hà Nội (hnb)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.50 27.56% 14,200 0 0
12.50
16.20
16.20
2 tháng
(2025-10-06) 		3.70 29.60% 23,100 0 0
12
16.20
16.20
3 tháng
(2025-09-05) 		3.80 30.65% 102,800 0 0
11.70
16.20
16.20
6 tháng
(2025-06-09) 		2.80 20.90% 145,500 0 0
11.60
16.20
16.20
12 tháng
(2024-12-09) 		4.32 36.37% 188,401 2,500 0.0
10.45
16.20
16.20
24 tháng
(2023-12-15) 		4.45 37.85% 241,402 15,200 0.2
9.31
16.20
16.20
36 tháng
(2022-12-20) 		2.30 16.58% 283,490 25,400 0.3
7.80
16.20
16.20
60 tháng
(2020-12-30) 		4.47 38.11% 424,514 30,300 0.4
7.12
20.32
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
21/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
20/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
16/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
15/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
14/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
13/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
12/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
09/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
07/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
06/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
05/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
01/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
31/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
30/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
25/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
24/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
23/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
18/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
17/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
16/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
15/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
12/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
11/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
10/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
09/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
05/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
04/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
03/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
02/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
01/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
28/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
27/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
25/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
21/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
20/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
18/07/2016
28.46
 100 28.46 28.46 28.46 0 0 0
15/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
14/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
13/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
12/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
11/07/2016
30.54
 100 30.54 30.54 30.54 0 0 0
08/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
07/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
06/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
05/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
04/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
01/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
30/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
29/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
28/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
27/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
24/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
23/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
22/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
21/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
20/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
17/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
16/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
15/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
14/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
13/06/2016: Cổ tức tiền mặt tỉ lệ: 7%
13/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
10/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
09/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
08/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
07/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
06/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
03/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
02/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
01/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
31/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
30/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
27/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
26/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
25/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
24/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
23/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
20/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
19/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
18/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
17/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
16/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
13/05/2016
30.75
 100 30.75 30.75 30.75 0 0 0
12/05/2016
30.75
 300 30.75 30.75 30.75 0 0 0
11/05/2016
30.75
 100 30.75 30.75 30.75 0 0 0
10/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
09/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
06/05/2016
30.75
 100 30.75 30.75 30.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |