CTCP Xây dựng Sông Hồng (icg)

15.20
-0.20
(-1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -6.10% 78,400 900 0
15.20
16.40
15.20
2 tháng
(2026-04-20) 		-2.40 -13.48% 352,700 11,300 0
15.20
19.40
15.20
3 tháng
(2026-03-23) 		-2.70 -14.92% 472,100 11,000 -0.0
15.20
19.40
15.20
6 tháng
(2025-12-22) 		-1.30 -7.78% 1,082,500 7,100 -0.1
15.20
20.50
15.20
12 tháng
(2025-06-24) 		5.90 62.11% 3,175,900 3,100 -0.1
9.50
20.50
15.20
24 tháng
(2024-07-01) 		7.55 96.24% 4,774,924 -10,418 -0.2
6.20
20.50
15.20
36 tháng
(2023-07-05) 		7.93 106.06% 7,811,318 -47,588 -0.5
6.07
20.50
15.20
60 tháng
(2021-07-15) 		8.75 131.60% 17,561,810 -206,400 -1.8
3.93
20.50
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
4.41
 49,300 4.41 4.41 4.35 0 49,300 -0.3
03/04/2017
4.41
 62,162 4.60 4.60 4.35 0 50,700 -0.3
31/03/2017
4.60
 4,464 4.60 4.60 4.48 0 0 0
30/03/2017
4.60
 46,800 4.48 4.60 4.48 0 0 0
29/03/2017
4.48
 17,306 4.41 4.48 4.41 0 0 0
28/03/2017
4.41
 50,020 4.48 4.48 4.35 0 0 0
27/03/2017
4.48
 11,700 4.48 4.48 4.35 0 0 0
24/03/2017
4.48
 9,900 4.29 4.48 4.35 0 0 0
23/03/2017
4.29
 5,320 4.29 4.29 4.29 0 0 0
22/03/2017
4.29
 25,500 4.35 4.35 4.29 0 0 0
21/03/2017
4.35
 300 4.48 4.48 4.35 0 0 0
20/03/2017
4.48
 100 4.41 4.48 4.48 0 0 0
17/03/2017
4.41
 8,100 4.41 4.41 4.16 0 0 0
16/03/2017
4.41
 1,584 4.35 4.48 3.97 0 0 0
15/03/2017
4.35
 0 4.35 4.35 4.35 0 0 0
14/03/2017
4.35
 2,700 4.35 4.41 4.35 0 0 0
13/03/2017
4.35
 600 4.35 4.41 3.97 0 0 0
10/03/2017
4.35
 200 4.41 4.41 4.35 0 0 0
09/03/2017
4.41
 3,179 4.48 4.48 4.16 0 0 0
08/03/2017
4.48
 6,301 4.48 4.48 4.41 0 0 0
07/03/2017
4.48
 52 4.48 4.48 4.48 0 0 0
06/03/2017
4.48
 250 4.48 4.48 4.48 0 0 0
03/03/2017
4.48
 610 4.41 4.48 4.03 0 0 0
02/03/2017
4.41
 6,500 4.41 4.41 4.41 0 0 0
01/03/2017
4.41
 2,740 4.41 4.41 4.41 0 0 0
28/02/2017
4.41
 1,600 4.35 4.41 4.35 0 0 0
27/02/2017
4.35
 110 4.09 4.35 4.35 0 0 0
24/02/2017
4.09
 110 4.41 4.41 4.09 0 0 0
23/02/2017
4.41
 0 4.41 4.41 4.41 0 0 0
22/02/2017
4.41
 668 4.54 4.54 4.41 0 0 0
21/02/2017
4.54
 0 4.54 4.54 4.54 0 0 0
20/02/2017
4.54
 6,628 4.60 4.60 4.16 0 0 0
17/02/2017
4.60
 0 4.60 4.60 4.60 0 0 0
16/02/2017
4.60
 0 4.60 4.60 4.60 0 0 0
15/02/2017
4.60
 120 4.41 4.60 4.60 0 0 0
14/02/2017
4.41
 16,000 4.41 4.41 4.03 0 0 0
13/02/2017
4.41
 0 4.41 4.41 4.41 0 0 0
10/02/2017
4.41
 222 4.41 4.41 4.41 0 0 0
09/02/2017
4.41
 56 4.41 4.41 4.41 0 0 0
08/02/2017
4.41
 0 4.41 4.41 4.41 0 0 0
07/02/2017
4.41
 56 4.41 4.41 4.41 0 0 0
06/02/2017
4.41
 6,410 4.41 4.41 4.16 0 0 0
03/02/2017
4.41
 0 4.41 4.41 4.41 0 0 0
02/02/2017
4.41
 120 4.03 4.41 4.41 0 0 0
25/01/2017
4.03
 10,010 4.41 4.41 4.03 10 0 0.0
24/01/2017
4.41
 100 4.29 4.41 4.41 0 0 0
23/01/2017
4.29
 100 4.41 4.41 4.29 0 0 0
20/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
19/01/2017
4.41
 200 4.35 4.41 4.41 0 0 0
18/01/2017
4.35
 0 4.35 4.35 4.35 0 0 0
17/01/2017
4.35
 500 4.41 4.41 4.03 0 0 0
16/01/2017
4.41
 92 4.41 4.41 4.41 0 0 0
13/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
12/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
11/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
10/01/2017
4.41
 1,340 4.48 4.48 4.03 0 0 0
09/01/2017
4.48
 0 4.48 4.48 4.48 0 0 0
06/01/2017
4.48
 0 4.48 4.48 4.48 0 0 0
05/01/2017
4.48
 600 4.41 4.48 4.03 0 0 0
04/01/2017
4.41
 28 4.41 4.41 4.41 0 0 0
03/01/2017
4.41
 0 4.41 4.41 4.41 0 0 0
30/12/2016
4.41
 24 4.41 4.41 4.41 0 0 0
29/12/2016
4.41
 0 4.41 4.41 4.41 0 0 0
28/12/2016
4.41
 40 4.41 4.41 4.41 0 0 0
27/12/2016
4.41
 24 4.41 4.41 4.41 0 0 0
26/12/2016
4.41
 3,000 4.41 4.41 4.41 0 0 0
23/12/2016
4.41
 0 4.41 4.41 4.41 0 0 0
22/12/2016
4.41
 6,200 4.09 4.41 4.03 0 0 0
21/12/2016
4.09
 1,516 4.41 4.41 4.09 0 0 0
20/12/2016
4.41
 0 4.41 4.41 4.41 0 0 0
19/12/2016
4.41
 0 4.41 4.41 4.41 0 0 0
16/12/2016
4.41
 15,300 4.48 4.48 4.22 0 0 0
15/12/2016
4.48
 400 4.48 4.67 4.22 0 0 0
14/12/2016
4.48
 100 4.22 4.48 4.48 0 0 0
13/12/2016
4.22
 100 4.48 4.48 4.22 0 0 0
12/12/2016
4.48
 46,200 4.48 4.48 4.41 0 0 0
09/12/2016
4.48
 0 4.48 4.48 4.48 0 0 0
08/12/2016
4.48
 124 4.48 4.48 4.48 100 0 0.0
07/12/2016
4.48
 15,500 4.41 4.48 4.48 0 0 0
06/12/2016
4.41
 10,000 4.48 4.48 4.41 0 0 0
05/12/2016
4.48
 0 4.48 4.48 4.48 0 0 0
02/12/2016
4.48
 40 4.48 4.48 4.48 0 0 0
01/12/2016
4.48
 0 4.48 4.48 4.48 0 0 0
30/11/2016
4.48
 4,076 4.54 4.54 4.48 0 0 0
29/11/2016
4.54
 200 4.41 4.54 4.41 0 0 0
28/11/2016
4.41
 100 4.48 4.48 4.41 0 0 0
25/11/2016
4.48
 0 4.48 4.48 4.48 0 0 0
24/11/2016
4.48
 0 4.48 4.48 4.48 0 0 0
23/11/2016
4.48
 17,380 4.48 4.92 4.48 0 0 0
22/11/2016
4.48
 21,170 4.48 4.48 4.41 0 0 0
21/11/2016
4.48
 200 4.41 4.48 4.41 0 0 0
18/11/2016
4.41
 137,241 4.48 4.48 4.41 0 400 -0.0
17/11/2016
4.48
 0 4.48 4.48 4.48 0 0 0
16/11/2016
4.48
 3,680 4.41 4.48 4.09 0 0 0
15/11/2016
4.41
 100 4.41 4.41 4.41 0 0 0
14/11/2016
4.41
 14,147 4.41 4.54 4.41 0 0 0
11/11/2016
4.41
 1,100 4.41 4.67 4.41 0 0 0
10/11/2016
4.41
 8,024 4.41 4.54 4.22 0 1,100 -0.0
09/11/2016
4.41
 27,000 4.41 4.41 4.41 0 0 0
08/11/2016
4.41
 25,134 4.48 4.48 4.41 0 23,100 -0.2

Chính sách bảo mật | Điều khoản sử dụng |