CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

30.50
0.30
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-1.60 -4.98% 98,800 0 0
30.50
33
30.50
2 tháng
(2026-03-02) 		-5 -14.08% 243,500 0 0
30.50
35.50
30.50
3 tháng
(2026-01-30) 		-7.30 -19.31% 356,100 0 0
30.50
37.80
30.50
6 tháng
(2025-11-03) 		-5.95 -16.32% 842,000 0 0
30.50
38.70
30.50
12 tháng
(2025-05-05) 		-8.21 -21.21% 4,156,200 0 0
30.50
41.75
30.50
24 tháng
(2024-05-10) 		6.46 26.85% 5,858,664 -500 -0.0
23.87
50.49
30.50
36 tháng
(2023-05-16) 		4.58 17.68% 6,877,913 -800 -0.1
23.69
50.49
30.50
60 tháng
(2021-05-26) 		18.23 148.67% 7,524,687 -87,520 -7.9
11.24
50.49
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
1.84
 200 1.95 1.95 1.84 0 0 0
13/02/2017
1.95
 0 1.93 1.95 1.95 0 0 0
10/02/2017
1.93
 1,200 1.93 2.09 1.93 0 0 0
09/02/2017
1.93
 1,200 1.93 1.93 1.92 0 0 0
08/02/2017
1.93
 2,700 1.93 1.93 1.66 0 0 0
07/02/2017
1.93
 4,200 1.95 1.95 1.90 0 0 0
06/02/2017
1.95
 0 1.97 1.95 1.95 0 0 0
03/02/2017
1.97
 1,500 1.94 1.97 1.94 0 0 0
02/02/2017
1.94
 3,300 1.94 1.94 1.94 0 0 0
25/01/2017
1.94
 0 1.94 1.94 1.94 0 0 0
24/01/2017
1.94
 1,000 1.94 1.94 1.94 0 0 0
23/01/2017
1.94
 200 1.94 1.94 1.94 0 0 0
20/01/2017
1.94
 1,200 1.94 1.94 1.94 0 0 0
19/01/2017
1.94
 0 1.94 1.94 1.94 0 0 0
18/01/2017
1.94
 0 1.94 1.94 1.94 0 0 0
17/01/2017
1.94
 0 1.94 1.94 1.94 0 0 0
16/01/2017
1.94
 500 1.93 1.94 1.94 0 0 0
13/01/2017
1.93
 0 1.93 1.93 1.93 0 0 0
12/01/2017
1.93
 0 1.93 1.93 1.93 0 0 0
11/01/2017
1.93
 1,000 1.93 1.93 1.93 0 0 0
10/01/2017
1.93
 0 1.93 1.93 1.93 0 0 0
09/01/2017
1.93
 0 1.93 1.93 1.93 0 0 0
06/01/2017
1.93
 0 1.93 1.93 1.93 0 0 0
05/01/2017
1.93
 200 1.97 1.97 1.93 0 0 0
04/01/2017
1.97
 0 1.97 1.97 1.97 0 0 0
03/01/2017
1.97
 0 1.97 1.97 1.97 0 0 0
30/12/2016
1.97
 800 1.95 1.97 1.97 0 0 0
29/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
28/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
27/12/2016
1.95
 700 1.97 1.97 1.95 0 0 0
26/12/2016
1.97
 1,000 2.22 2.22 1.97 0 0 0
23/12/2016
2.22
 100 1.93 2.22 2.22 0 0 0
22/12/2016
1.93
 2,600 1.89 1.93 1.93 0 0 0
21/12/2016
1.89
 200 1.93 1.93 1.89 0 0 0
20/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
19/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
16/12/2016
1.93
 1,300 1.93 1.93 1.93 0 0 0
15/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
14/12/2016
1.93
 600 1.89 1.93 1.93 0 0 0
13/12/2016
1.89
 2,900 1.93 1.93 1.89 0 0 0
12/12/2016
1.93
 1,500 1.93 1.93 1.93 0 0 0
09/12/2016
1.93
 0 1.93 1.93 1.93 0 0 0
08/12/2016
1.93
 2,000 1.93 1.93 1.93 0 0 0
07/12/2016
1.93
 3,600 1.93 1.93 1.93 0 0 0
06/12/2016
1.93
 3,400 1.93 1.94 1.93 0 0 0
05/12/2016
1.93
 200 1.93 1.93 1.93 0 0 0
02/12/2016
1.93
 3,300 2.05 2.05 1.93 0 0 0
01/12/2016
2.05
 0 2.05 2.05 2.05 0 0 0
30/11/2016
2.05
 0 2.05 2.05 2.05 0 0 0
29/11/2016
2.05
 610 1.93 2.05 2.05 0 0 0
28/11/2016
1.93
 5,000 1.93 1.93 1.93 0 0 0
25/11/2016
1.93
 5,500 1.93 1.93 1.93 0 0 0
24/11/2016
1.93
 600 1.93 1.93 1.93 0 0 0
23/11/2016
1.93
 400 1.97 1.97 1.86 0 0 0
22/11/2016
1.97
 5,500 1.97 1.97 1.89 0 0 0
21/11/2016
1.97
 4,100 1.86 1.97 1.62 0 0 0
18/11/2016
1.86
 1,700 1.92 1.92 1.86 0 0 0
17/11/2016
1.92
 300 1.97 1.97 1.82 0 0 0
16/11/2016
1.97
 600 1.96 1.97 1.82 0 0 0
15/11/2016
1.96
 800 1.96 1.96 1.93 0 0 0
14/11/2016
1.96
 100 1.93 1.96 1.96 0 0 0
11/11/2016
1.93
 3,200 1.97 1.97 1.70 0 0 0
10/11/2016
1.97
 1,700 1.86 1.97 1.86 0 0 0
09/11/2016
1.86
 3,200 1.93 2.07 1.71 0 0 0
08/11/2016
1.93
 12,900 1.86 1.93 1.86 0 0 0
07/11/2016
1.86
 2,100 1.78 1.93 1.86 0 0 0
04/11/2016
1.78
 1,800 1.93 2.08 1.69 0 0 0
03/11/2016
1.93
 0 1.93 1.93 1.93 0 0 0
02/11/2016
1.93
 500 1.93 1.93 1.93 0 0 0
01/11/2016
1.93
 700 1.93 1.93 1.93 0 0 0
31/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
28/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
27/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
26/10/2016
1.93
 4,300 1.78 2.03 1.93 0 0 0
25/10/2016
1.78
 300 2.08 2.08 1.78 0 0 0
24/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
21/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
20/10/2016
2.08
 100 1.95 2.08 2.08 0 0 0
19/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
18/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
17/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
14/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
13/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
12/10/2016
1.95
 0 1.95 1.95 1.95 0 0 0
11/10/2016
1.95
 0 1.97 1.95 1.95 0 0 0
10/10/2016
1.97
 400 1.94 1.97 1.94 0 0 0
07/10/2016
1.94
 0 1.94 1.94 1.94 0 0 0
06/10/2016
1.94
 3,500 2.01 2.01 1.93 0 0 0
05/10/2016
2.01
 0 2.01 2.01 2.01 0 0 0
04/10/2016
2.01
 100 1.99 2.01 2.01 0 0 0
03/10/2016
1.99
 0 1.99 1.99 1.99 0 0 0
30/09/2016
1.99
 0 2.04 1.99 1.99 0 0 0
29/09/2016
2.04
 600 2.02 2.04 1.93 0 0 0
28/09/2016
2.02
 0 2.01 2.02 2.02 0 0 0
27/09/2016
2.01
 700 2.01 2.07 1.97 0 0 0
26/09/2016
2.01
 100 2.08 2.08 2.01 0 0 0
23/09/2016
2.08
 100 1.94 2.08 2.08 0 0 0
22/09/2016
1.94
 0 1.94 1.94 1.94 0 0 0
21/09/2016
1.94
 0 1.94 1.94 1.94 0 0 0
20/09/2016
1.94
 0 1.94 1.94 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |