CTCP Đầu tư IDJ Việt Nam (idj)

5.30
-0.10
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -5.26% 11,600,600 -69,700 -0.3
5.30
5.70
5.30
2 tháng
(2025-10-06) 		-1.40 -20.59% 38,982,500 71,600 0.4
5.30
6.80
5.30
3 tháng
(2025-09-08) 		-1.30 -19.40% 68,281,200 -467,400 -3.3
5.30
7.30
5.30
6 tháng
(2025-06-09) 		0.50 10.20% 253,161,900 -217,995 -0.7
4.60
8.40
5.30
12 tháng
(2024-12-10) 		-0.90 -14.29% 346,439,554 -115,224 -0.3
3.60
8.40
5.30
24 tháng
(2023-12-18) 		-0.90 -14.29% 725,759,922 -111,314 -1.7
3.60
8.40
5.30
36 tháng
(2022-12-21) 		-2.70 -33.33% 1,430,819,658 -33,010 -2.5
3.60
15.30
5.30
60 tháng
(2020-12-31) 		-2.72 -33.47% 2,149,055,744 -2,133,024 -60.6
3.60
42.38
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
0.80
 5,600 0.76 0.80 0.76 0 0 0
23/09/2016
0.76
 1,300 0.76 0.76 0.76 0 0 0
22/09/2016
0.76
 300 0.76 0.76 0.76 0 0 0
21/09/2016
0.76
 1,300 0.80 0.80 0.76 0 0 0
20/09/2016
0.80
 2,300 0.76 0.80 0.76 0 0 0
19/09/2016
0.76
 2,100 0.72 0.76 0.76 0 0 0
16/09/2016
0.72
 81,800 0.80 0.80 0.72 0 0 0
15/09/2016
0.80
 10,400 0.76 0.80 0.76 0 0 0
14/09/2016
0.76
 9,600 0.72 0.76 0.72 0 0 0
13/09/2016
0.72
 41,200 0.80 0.80 0.72 0 0 0
12/09/2016
0.80
 2,800 0.80 0.88 0.76 0 0 0
09/09/2016
0.80
 10,500 0.80 0.88 0.76 0 0 0
08/09/2016
0.80
 1,100 0.80 0.84 0.80 0 0 0
07/09/2016
0.80
 74,000 0.76 0.80 0.72 0 0 0
06/09/2016
0.76
 19,300 0.80 0.80 0.72 0 0 0
05/09/2016
0.80
 19,500 0.80 0.80 0.76 0 0 0
01/09/2016
0.80
 2,100 0.76 0.80 0.76 0 0 0
31/08/2016
0.76
 8,200 0.80 0.80 0.76 0 0 0
30/08/2016
0.80
 27,300 0.80 0.80 0.76 0 0 0
29/08/2016
0.80
 6,900 0.80 0.80 0.76 0 0 0
26/08/2016
0.80
 500 0.80 0.80 0.76 0 0 0
25/08/2016
0.80
 400 0.80 0.84 0.80 0 0 0
24/08/2016
0.80
 5,500 0.84 0.84 0.76 0 0 0
23/08/2016
0.84
 200 0.84 0.84 0.84 0 0 0
22/08/2016
0.84
 0 0.84 0.84 0.84 0 0 0
19/08/2016
0.84
 0 0.84 0.84 0.84 0 0 0
18/08/2016
0.84
 6,500 0.80 0.84 0.80 0 0 0
17/08/2016
0.80
 2,300 0.80 0.80 0.80 0 0 0
16/08/2016
0.80
 12,200 0.80 0.84 0.80 0 0 0
15/08/2016
0.80
 1,100 0.80 0.80 0.80 0 0 0
12/08/2016
0.80
 2,400 0.88 0.88 0.80 0 0 0
11/08/2016
0.88
 39,200 0.80 0.88 0.80 0 0 0
10/08/2016
0.80
 1,800 0.80 0.80 0.80 0 0 0
09/08/2016
0.80
 24,100 0.80 0.80 0.76 0 0 0
08/08/2016
0.80
 4,200 0.80 0.80 0.80 0 0 0
05/08/2016
0.80
 27,700 0.76 0.80 0.76 0 0 0
04/08/2016
0.76
 15,500 0.84 0.84 0.76 0 0 0
03/08/2016
0.84
 34,700 0.84 0.84 0.76 0 0 0
02/08/2016
0.84
 128,600 0.84 0.84 0.76 0 0 0
01/08/2016
0.84
 14,200 0.84 0.84 0.80 0 0 0
29/07/2016
0.84
 42,700 0.84 0.84 0.80 0 0 0
28/07/2016
0.84
 25,900 0.84 0.84 0.80 0 0 0
27/07/2016
0.84
 17,500 0.84 0.84 0.84 0 0 0
26/07/2016
0.84
 20,400 0.88 0.88 0.84 0 0 0
25/07/2016
0.88
 28,100 0.84 0.88 0.84 0 0 0
22/07/2016
0.84
 27,300 0.88 0.88 0.84 0 0 0
21/07/2016
0.88
 35,800 0.84 0.88 0.80 0 0 0
20/07/2016
0.84
 29,600 0.88 0.88 0.84 0 0 0
19/07/2016
0.88
 3,900 0.88 0.88 0.84 0 0 0
18/07/2016
0.88
 65,500 0.88 0.92 0.84 0 0 0
15/07/2016
0.88
 38,200 0.88 0.88 0.84 0 0 0
14/07/2016
0.88
 15,500 0.88 0.92 0.84 0 0 0
13/07/2016
0.88
 3,300 0.88 0.88 0.84 0 0 0
12/07/2016
0.88
 16,800 0.88 0.88 0.88 0 0 0
11/07/2016
0.88
 41,600 0.88 0.88 0.84 0 0 0
08/07/2016
0.88
 42,900 0.88 0.88 0.84 0 0 0
07/07/2016
0.88
 32,400 0.88 0.88 0.84 0 0 0
06/07/2016
0.88
 48,300 0.88 0.88 0.84 0 0 0
05/07/2016
0.88
 6,300 0.84 0.88 0.84 0 0 0
04/07/2016
0.84
 45,100 0.88 0.88 0.84 0 0 0
01/07/2016
0.88
 20,800 0.88 0.88 0.84 0 0 0
30/06/2016
0.88
 55,100 0.88 0.88 0.84 0 0 0
29/06/2016
0.88
 93,700 0.88 0.88 0.84 0 0 0
28/06/2016
0.88
 90,300 0.84 0.88 0.80 0 0 0
27/06/2016
0.84
 12,300 0.88 0.88 0.84 0 0 0
24/06/2016
0.88
 79,100 0.88 0.88 0.84 0 0 0
23/06/2016
0.88
 8,100 0.88 0.92 0.88 0 0 0
22/06/2016
0.88
 71,100 0.88 0.88 0.84 0 0 0
21/06/2016
0.88
 28,000 0.92 0.92 0.88 0 0 0
20/06/2016
0.92
 16,200 0.92 0.92 0.88 0 0 0
17/06/2016
0.92
 15,300 0.92 0.92 0.88 0 0 0
16/06/2016
0.92
 52,500 0.88 0.92 0.88 0 0 0
15/06/2016
0.88
 20,700 0.92 0.92 0.88 0 0 0
14/06/2016
0.92
 7,600 0.92 0.92 0.88 0 0 0
13/06/2016
0.92
 29,900 0.96 0.96 0.88 0 0 0
10/06/2016
0.96
 58,500 0.92 0.96 0.92 0 0 0
09/06/2016
0.92
 11,000 0.92 0.96 0.88 0 0 0
08/06/2016
0.92
 45,900 0.92 0.96 0.88 0 0 0
07/06/2016
0.92
 46,100 0.96 0.96 0.88 0 0 0
06/06/2016
0.96
 54,000 0.92 0.96 0.92 0 0 0
03/06/2016
0.92
 130,100 0.88 0.96 0.92 0 0 0
02/06/2016
0.88
 56,000 0.92 0.92 0.88 0 0 0
01/06/2016
0.92
 2,200 0.92 0.92 0.88 0 0 0
31/05/2016
0.92
 58,900 0.92 0.92 0.88 0 0 0
30/05/2016
0.92
 11,900 0.92 0.92 0.88 0 0 0
27/05/2016
0.92
 24,200 0.92 0.92 0.88 0 0 0
26/05/2016
0.92
 20,000 0.88 0.92 0.88 0 0 0
25/05/2016
0.88
 22,600 0.88 0.92 0.88 0 0 0
24/05/2016
0.88
 6,100 0.92 0.92 0.88 0 0 0
23/05/2016
0.92
 17,500 0.92 0.92 0.88 0 0 0
20/05/2016
0.92
 5,800 0.92 0.92 0.88 0 0 0
19/05/2016
0.92
 34,500 0.92 0.92 0.88 0 0 0
18/05/2016
0.92
 70,500 0.92 0.92 0.88 0 0 0
17/05/2016
0.92
 29,300 0.92 0.92 0.88 0 0 0
16/05/2016
0.92
 6,100 0.92 0.92 0.92 0 0 0
13/05/2016
0.92
 108,400 0.92 0.92 0.88 0 20,000 -0.0
12/05/2016
0.92
 24,800 0.92 0.92 0.88 0 0 0
11/05/2016
0.92
 60,800 0.96 0.96 0.88 0 0 0
10/05/2016
0.96
 81,600 0.92 0.96 0.92 0 0 0
09/05/2016
0.92
 54,100 0.96 0.96 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |