CTCP Đầu tư IDJ Việt Nam (idj)

4.50
-0.10
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -9.80% 10,937,100 -33,900 -0.2
4.50
5.10
4.50
2 tháng
(2025-12-01) 		-0.70 -13.21% 22,340,300 -36,400 -0.2
4.50
5.40
4.50
3 tháng
(2025-10-30) 		-1.20 -20.69% 35,864,600 -72,600 -0.3
4.50
5.80
4.50
6 tháng
(2025-08-01) 		-3.10 -40.26% 188,799,600 -209,595 -0.6
4.50
8.40
4.50
12 tháng
(2025-02-03) 		-0.90 -16.36% 348,156,130 -79,595 -0.0
3.60
8.40
4.50
24 tháng
(2024-02-15) 		-1.30 -22.03% 705,483,349 -27,724 -1.1
3.60
8.40
4.50
36 tháng
(2023-02-13) 		-3.20 -41.03% 1,396,121,917 -192,310 -3.7
3.60
15.30
4.50
60 tháng
(2021-02-23) 		-3.77 -45.06% 2,141,204,963 -1,658,324 -52.4
3.60
42.38
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
0.76
 134,000 0.72 0.76 0.68 0 0 0
14/11/2016
0.72
 200 0.72 0.72 0.72 0 0 0
11/11/2016
0.72
 600 0.72 0.72 0.68 0 0 0
10/11/2016
0.72
 25,800 0.68 0.72 0.68 0 0 0
09/11/2016
0.68
 142,000 0.72 0.72 0.68 0 0 0
08/11/2016
0.72
 4,400 0.72 0.72 0.72 0 0 0
07/11/2016
0.72
 2,000 0.68 0.72 0.68 0 0 0
04/11/2016
0.68
 16,700 0.72 0.72 0.68 0 0 0
03/11/2016
0.72
 6,000 0.68 0.72 0.72 0 0 0
02/11/2016
0.68
 200 0.72 0.72 0.68 0 0 0
01/11/2016
0.72
 27,700 0.72 0.72 0.68 0 0 0
31/10/2016
0.72
 47,200 0.68 0.72 0.68 0 0 0
28/10/2016
0.68
 3,000 0.72 0.72 0.68 0 0 0
27/10/2016
0.72
 49,400 0.72 0.72 0.72 0 0 0
26/10/2016
0.72
 200 0.72 0.72 0.72 0 0 0
25/10/2016
0.72
 43,400 0.72 0.76 0.68 0 0 0
24/10/2016
0.72
 61,600 0.76 0.76 0.72 0 0 0
21/10/2016
0.76
 34,100 0.76 0.80 0.72 0 0 0
20/10/2016
0.76
 31,400 0.72 0.76 0.72 0 0 0
19/10/2016
0.72
 138,800 0.76 0.76 0.72 0 0 0
18/10/2016
0.76
 300 0.76 0.76 0.72 0 0 0
17/10/2016
0.76
 5,500 0.76 0.76 0.72 0 0 0
14/10/2016
0.76
 30,900 0.76 0.76 0.72 0 0 0
13/10/2016
0.76
 1,000 0.76 0.76 0.72 0 0 0
12/10/2016
0.76
 73,900 0.76 0.80 0.72 0 0 0
11/10/2016
0.76
 22,300 0.76 0.80 0.72 0 0 0
10/10/2016
0.76
 8,415 0.72 0.76 0.72 0 0 0
07/10/2016
0.72
 20,300 0.76 0.80 0.72 0 0 0
06/10/2016
0.76
 4,900 0.76 0.76 0.72 0 0 0
05/10/2016
0.76
 4,600 0.72 0.76 0.68 0 0 0
04/10/2016
0.72
 24,000 0.76 0.80 0.72 0 0 0
03/10/2016
0.76
 24,300 0.72 0.76 0.72 0 0 0
30/09/2016
0.72
 4,500 0.76 0.80 0.72 0 0 0
29/09/2016
0.76
 16,500 0.80 0.80 0.72 0 0 0
28/09/2016
0.80
 1,000 0.80 0.80 0.76 0 0 0
27/09/2016
0.80
 915 0.80 0.80 0.80 0 0 0
26/09/2016
0.80
 5,600 0.76 0.80 0.76 0 0 0
23/09/2016
0.76
 1,300 0.76 0.76 0.76 0 0 0
22/09/2016
0.76
 300 0.76 0.76 0.76 0 0 0
21/09/2016
0.76
 1,300 0.80 0.80 0.76 0 0 0
20/09/2016
0.80
 2,300 0.76 0.80 0.76 0 0 0
19/09/2016
0.76
 2,100 0.72 0.76 0.76 0 0 0
16/09/2016
0.72
 81,800 0.80 0.80 0.72 0 0 0
15/09/2016
0.80
 10,400 0.76 0.80 0.76 0 0 0
14/09/2016
0.76
 9,600 0.72 0.76 0.72 0 0 0
13/09/2016
0.72
 41,200 0.80 0.80 0.72 0 0 0
12/09/2016
0.80
 2,800 0.80 0.88 0.76 0 0 0
09/09/2016
0.80
 10,500 0.80 0.88 0.76 0 0 0
08/09/2016
0.80
 1,100 0.80 0.84 0.80 0 0 0
07/09/2016
0.80
 74,000 0.76 0.80 0.72 0 0 0
06/09/2016
0.76
 19,300 0.80 0.80 0.72 0 0 0
05/09/2016
0.80
 19,500 0.80 0.80 0.76 0 0 0
01/09/2016
0.80
 2,100 0.76 0.80 0.76 0 0 0
31/08/2016
0.76
 8,200 0.80 0.80 0.76 0 0 0
30/08/2016
0.80
 27,300 0.80 0.80 0.76 0 0 0
29/08/2016
0.80
 6,900 0.80 0.80 0.76 0 0 0
26/08/2016
0.80
 500 0.80 0.80 0.76 0 0 0
25/08/2016
0.80
 400 0.80 0.84 0.80 0 0 0
24/08/2016
0.80
 5,500 0.84 0.84 0.76 0 0 0
23/08/2016
0.84
 200 0.84 0.84 0.84 0 0 0
22/08/2016
0.84
 0 0.84 0.84 0.84 0 0 0
19/08/2016
0.84
 0 0.84 0.84 0.84 0 0 0
18/08/2016
0.84
 6,500 0.80 0.84 0.80 0 0 0
17/08/2016
0.80
 2,300 0.80 0.80 0.80 0 0 0
16/08/2016
0.80
 12,200 0.80 0.84 0.80 0 0 0
15/08/2016
0.80
 1,100 0.80 0.80 0.80 0 0 0
12/08/2016
0.80
 2,400 0.88 0.88 0.80 0 0 0
11/08/2016
0.88
 39,200 0.80 0.88 0.80 0 0 0
10/08/2016
0.80
 1,800 0.80 0.80 0.80 0 0 0
09/08/2016
0.80
 24,100 0.80 0.80 0.76 0 0 0
08/08/2016
0.80
 4,200 0.80 0.80 0.80 0 0 0
05/08/2016
0.80
 27,700 0.76 0.80 0.76 0 0 0
04/08/2016
0.76
 15,500 0.84 0.84 0.76 0 0 0
03/08/2016
0.84
 34,700 0.84 0.84 0.76 0 0 0
02/08/2016
0.84
 128,600 0.84 0.84 0.76 0 0 0
01/08/2016
0.84
 14,200 0.84 0.84 0.80 0 0 0
29/07/2016
0.84
 42,700 0.84 0.84 0.80 0 0 0
28/07/2016
0.84
 25,900 0.84 0.84 0.80 0 0 0
27/07/2016
0.84
 17,500 0.84 0.84 0.84 0 0 0
26/07/2016
0.84
 20,400 0.88 0.88 0.84 0 0 0
25/07/2016
0.88
 28,100 0.84 0.88 0.84 0 0 0
22/07/2016
0.84
 27,300 0.88 0.88 0.84 0 0 0
21/07/2016
0.88
 35,800 0.84 0.88 0.80 0 0 0
20/07/2016
0.84
 29,600 0.88 0.88 0.84 0 0 0
19/07/2016
0.88
 3,900 0.88 0.88 0.84 0 0 0
18/07/2016
0.88
 65,500 0.88 0.92 0.84 0 0 0
15/07/2016
0.88
 38,200 0.88 0.88 0.84 0 0 0
14/07/2016
0.88
 15,500 0.88 0.92 0.84 0 0 0
13/07/2016
0.88
 3,300 0.88 0.88 0.84 0 0 0
12/07/2016
0.88
 16,800 0.88 0.88 0.88 0 0 0
11/07/2016
0.88
 41,600 0.88 0.88 0.84 0 0 0
08/07/2016
0.88
 42,900 0.88 0.88 0.84 0 0 0
07/07/2016
0.88
 32,400 0.88 0.88 0.84 0 0 0
06/07/2016
0.88
 48,300 0.88 0.88 0.84 0 0 0
05/07/2016
0.88
 6,300 0.84 0.88 0.84 0 0 0
04/07/2016
0.84
 45,100 0.88 0.88 0.84 0 0 0
01/07/2016
0.88
 20,800 0.88 0.88 0.84 0 0 0
30/06/2016
0.88
 55,100 0.88 0.88 0.84 0 0 0
29/06/2016
0.88
 93,700 0.88 0.88 0.84 0 0 0
28/06/2016
0.88
 90,300 0.84 0.88 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |