CTCP Đầu tư IDJ Việt Nam (idj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
0.72
 27,500 0.72 0.72 0.68 0 0 0
26/12/2016
0.72
 100 0.72 0.72 0.72 0 0 0
23/12/2016
0.72
 17,900 0.72 0.72 0.68 0 0 0
22/12/2016
0.72
 51,900 0.68 0.72 0.64 0 0 0
21/12/2016
0.68
 100 0.64 0.68 0.68 0 0 0
20/12/2016
0.64
 3,100 0.68 0.72 0.64 0 0 0
19/12/2016
0.68
 500 0.68 0.68 0.68 0 0 0
16/12/2016
0.68
 5,300 0.68 0.68 0.68 0 0 0
15/12/2016
0.68
 12,400 0.64 0.68 0.68 0 0 0
14/12/2016
0.64
 900 0.64 0.64 0.64 0 0 0
13/12/2016
0.64
 66,000 0.68 0.68 0.64 0 0 0
12/12/2016
0.68
 14,800 0.68 0.72 0.68 0 0 0
09/12/2016
0.68
 40,200 0.72 0.72 0.68 0 0 0
08/12/2016
0.72
 200 0.68 0.72 0.68 0 0 0
07/12/2016
0.68
 1,000 0.68 0.68 0.68 0 0 0
06/12/2016
0.68
 10,300 0.68 0.72 0.68 0 0 0
05/12/2016
0.68
 206,600 0.68 0.72 0.68 0 0 0
02/12/2016
0.68
 49,900 0.68 0.72 0.68 0 0 0
01/12/2016
0.68
 3,900 0.68 0.68 0.68 0 0 0
30/11/2016
0.68
 60,600 0.68 0.72 0.68 0 0 0
29/11/2016
0.68
 700 0.68 0.68 0.68 0 0 0
28/11/2016
0.68
 21,000 0.68 0.68 0.68 0 0 0
25/11/2016
0.68
 27,500 0.72 0.72 0.68 0 0 0
24/11/2016
0.72
 4,500 0.68 0.72 0.68 0 0 0
23/11/2016
0.68
 25,400 0.68 0.72 0.68 0 0 0
22/11/2016
0.68
 2,300 0.72 0.72 0.68 0 0 0
21/11/2016
0.72
 3,200 0.68 0.72 0.68 0 0 0
18/11/2016
0.68
 160,400 0.72 0.72 0.68 0 0 0
17/11/2016
0.72
 900 0.72 0.72 0.68 0 0 0
16/11/2016
0.72
 16,500 0.76 0.76 0.72 0 0 0
15/11/2016
0.76
 134,000 0.72 0.76 0.68 0 0 0
14/11/2016
0.72
 200 0.72 0.72 0.72 0 0 0
11/11/2016
0.72
 600 0.72 0.72 0.68 0 0 0
10/11/2016
0.72
 25,800 0.68 0.72 0.68 0 0 0
09/11/2016
0.68
 142,000 0.72 0.72 0.68 0 0 0
08/11/2016
0.72
 4,400 0.72 0.72 0.72 0 0 0
07/11/2016
0.72
 2,000 0.68 0.72 0.68 0 0 0
04/11/2016
0.68
 16,700 0.72 0.72 0.68 0 0 0
03/11/2016
0.72
 6,000 0.68 0.72 0.72 0 0 0
02/11/2016
0.68
 200 0.72 0.72 0.68 0 0 0
01/11/2016
0.72
 27,700 0.72 0.72 0.68 0 0 0
31/10/2016
0.72
 47,200 0.68 0.72 0.68 0 0 0
28/10/2016
0.68
 3,000 0.72 0.72 0.68 0 0 0
27/10/2016
0.72
 49,400 0.72 0.72 0.72 0 0 0
26/10/2016
0.72
 200 0.72 0.72 0.72 0 0 0
25/10/2016
0.72
 43,400 0.72 0.76 0.68 0 0 0
24/10/2016
0.72
 61,600 0.76 0.76 0.72 0 0 0
21/10/2016
0.76
 34,100 0.76 0.80 0.72 0 0 0
20/10/2016
0.76
 31,400 0.72 0.76 0.72 0 0 0
19/10/2016
0.72
 138,800 0.76 0.76 0.72 0 0 0
18/10/2016
0.76
 300 0.76 0.76 0.72 0 0 0
17/10/2016
0.76
 5,500 0.76 0.76 0.72 0 0 0
14/10/2016
0.76
 30,900 0.76 0.76 0.72 0 0 0
13/10/2016
0.76
 1,000 0.76 0.76 0.72 0 0 0
12/10/2016
0.76
 73,900 0.76 0.80 0.72 0 0 0
11/10/2016
0.76
 22,300 0.76 0.80 0.72 0 0 0
10/10/2016
0.76
 8,415 0.72 0.76 0.72 0 0 0
07/10/2016
0.72
 20,300 0.76 0.80 0.72 0 0 0
06/10/2016
0.76
 4,900 0.76 0.76 0.72 0 0 0
05/10/2016
0.76
 4,600 0.72 0.76 0.68 0 0 0
04/10/2016
0.72
 24,000 0.76 0.80 0.72 0 0 0
03/10/2016
0.76
 24,300 0.72 0.76 0.72 0 0 0
30/09/2016
0.72
 4,500 0.76 0.80 0.72 0 0 0
29/09/2016
0.76
 16,500 0.80 0.80 0.72 0 0 0
28/09/2016
0.80
 1,000 0.80 0.80 0.76 0 0 0
27/09/2016
0.80
 915 0.80 0.80 0.80 0 0 0
26/09/2016
0.80
 5,600 0.76 0.80 0.76 0 0 0
23/09/2016
0.76
 1,300 0.76 0.76 0.76 0 0 0
22/09/2016
0.76
 300 0.76 0.76 0.76 0 0 0
21/09/2016
0.76
 1,300 0.80 0.80 0.76 0 0 0
20/09/2016
0.80
 2,300 0.76 0.80 0.76 0 0 0
19/09/2016
0.76
 2,100 0.72 0.76 0.76 0 0 0
16/09/2016
0.72
 81,800 0.80 0.80 0.72 0 0 0
15/09/2016
0.80
 10,400 0.76 0.80 0.76 0 0 0
14/09/2016
0.76
 9,600 0.72 0.76 0.72 0 0 0
13/09/2016
0.72
 41,200 0.80 0.80 0.72 0 0 0
12/09/2016
0.80
 2,800 0.80 0.88 0.76 0 0 0
09/09/2016
0.80
 10,500 0.80 0.88 0.76 0 0 0
08/09/2016
0.80
 1,100 0.80 0.84 0.80 0 0 0
07/09/2016
0.80
 74,000 0.76 0.80 0.72 0 0 0
06/09/2016
0.76
 19,300 0.80 0.80 0.72 0 0 0
05/09/2016
0.80
 19,500 0.80 0.80 0.76 0 0 0
01/09/2016
0.80
 2,100 0.76 0.80 0.76 0 0 0
31/08/2016
0.76
 8,200 0.80 0.80 0.76 0 0 0
30/08/2016
0.80
 27,300 0.80 0.80 0.76 0 0 0
29/08/2016
0.80
 6,900 0.80 0.80 0.76 0 0 0
26/08/2016
0.80
 500 0.80 0.80 0.76 0 0 0
25/08/2016
0.80
 400 0.80 0.84 0.80 0 0 0
24/08/2016
0.80
 5,500 0.84 0.84 0.76 0 0 0
23/08/2016
0.84
 200 0.84 0.84 0.84 0 0 0
22/08/2016
0.84
 0 0.84 0.84 0.84 0 0 0
19/08/2016
0.84
 0 0.84 0.84 0.84 0 0 0
18/08/2016
0.84
 6,500 0.80 0.84 0.80 0 0 0
17/08/2016
0.80
 2,300 0.80 0.80 0.80 0 0 0
16/08/2016
0.80
 12,200 0.80 0.84 0.80 0 0 0
15/08/2016
0.80
 1,100 0.80 0.80 0.80 0 0 0
12/08/2016
0.80
 2,400 0.88 0.88 0.80 0 0 0
11/08/2016
0.88
 39,200 0.80 0.88 0.80 0 0 0
10/08/2016
0.80
 1,800 0.80 0.80 0.80 0 0 0
09/08/2016
0.80
 24,100 0.80 0.80 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |