CTCP Đầu tư IDJ Việt Nam (idj)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -5.41% 6,048,100 -48,000 0
3.50
3.70
3.50
2 tháng
(2026-07-16) 		-0.50 -12.50% 15,144,200 -64,600 0
3.50
4
3.50
3 tháng
(2026-06-16) 		-1.10 -23.91% 28,297,100 -31,600 0
3.50
4.70
3.50
6 tháng
(2026-03-18) 		-0.50 -12.50% 73,274,500 -15,300 -0.1
3.50
5.30
3.50
12 tháng
(2025-09-19) 		-3.40 -49.28% 165,209,300 -553,400 -3.4
3.50
7.30
3.50
24 tháng
(2024-09-24) 		-2.90 -45.31% 497,196,231 -338,524 -1.4
3.50
8.40
3.50
36 tháng
(2023-10-02) 		-2.70 -43.55% 915,389,868 -191,914 -1.9
3.50
8.40
3.50
60 tháng
(2021-10-11) 		-16.22 -82.25% 2,071,300,354 -821,304 -28.8
3.50
42.38
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2017
0.92
 27,200 0.88 0.92 0.88 0 0 0
27/06/2017
0.88
 97,800 0.92 0.96 0.88 0 0 0
26/06/2017
0.92
 10,300 0.92 0.92 0.88 0 0 0
23/06/2017
0.92
 68,600 0.92 0.92 0.88 0 0 0
22/06/2017
0.92
 9,500 0.92 0.92 0.88 0 0 0
21/06/2017
0.92
 0 0.92 0.92 0.92 0 0 0
20/06/2017
0.92
 49,400 0.92 0.92 0.88 0 0 0
19/06/2017
0.92
 15,500 0.96 0.96 0.92 0 0 0
16/06/2017
0.96
 77,200 0.92 0.96 0.88 0 0 0
15/06/2017
0.92
 12,600 0.96 0.96 0.88 0 0 0
14/06/2017
0.96
 32,000 0.92 0.96 0.88 0 0 0
13/06/2017
0.92
 27,900 0.96 0.96 0.92 0 0 0
12/06/2017
0.96
 42,400 1.00 1.00 0.92 0 0 0
09/06/2017
1.00
 41,700 0.96 1.00 0.92 0 0 0
08/06/2017
0.96
 112,000 0.96 0.96 0.92 0 0 0
07/06/2017
0.96
 62,015 0.92 0.96 0.96 0 0 0
06/06/2017
0.92
 43,600 0.88 0.92 0.88 0 0 0
05/06/2017
0.88
 45,300 0.92 0.96 0.88 0 0 0
02/06/2017
0.92
 162,000 0.92 0.96 0.92 0 0 0
01/06/2017
0.92
 114,200 0.96 0.96 0.92 0 0 0
31/05/2017
0.96
 12,400 0.96 1.00 0.92 0 0 0
30/05/2017
0.96
 138,800 0.96 1.04 0.88 0 0 0
29/05/2017
0.96
 617,300 0.88 0.96 0.92 0 0 0
26/05/2017
0.88
 97,400 0.88 0.92 0.88 0 0 0
25/05/2017
0.88
 25,200 0.88 0.88 0.88 0 0 0
24/05/2017
0.88
 21,900 0.88 0.92 0.88 0 0 0
23/05/2017
0.88
 50,900 0.88 0.88 0.84 0 0 0
22/05/2017
0.88
 41,600 0.88 0.88 0.84 0 0 0
19/05/2017
0.88
 8,400 0.88 0.88 0.88 0 0 0
18/05/2017
0.88
 31,800 0.84 0.88 0.84 0 0 0
17/05/2017
0.84
 35,600 0.92 0.92 0.84 0 0 0
16/05/2017
0.92
 41,800 0.88 0.92 0.88 0 0 0
15/05/2017
0.88
 5,700 0.88 0.88 0.84 0 0 0
12/05/2017
0.88
 14,800 0.88 0.88 0.88 0 0 0
11/05/2017
0.88
 12,300 0.88 0.88 0.88 0 0 0
10/05/2017
0.88
 36,600 0.88 0.88 0.84 0 0 0
09/05/2017
0.88
 32,200 0.88 0.88 0.88 0 0 0
08/05/2017
0.88
 25,800 0.88 0.88 0.84 0 0 0
05/05/2017
0.88
 28,000 0.88 0.88 0.88 0 0 0
04/05/2017
0.88
 70,100 0.88 0.92 0.88 0 0 0
03/05/2017
0.88
 49,400 0.92 1.00 0.88 0 0 0
28/04/2017
0.92
 95,100 0.92 0.92 0.84 0 0 0
27/04/2017
0.92
 2,100 0.88 0.92 0.84 0 0 0
26/04/2017
0.88
 5,900 0.84 0.88 0.84 400 0 0.0
25/04/2017
0.84
 14,100 0.80 0.88 0.84 0 0 0
24/04/2017
0.80
 22,400 0.80 0.84 0.80 0 0 0
21/04/2017
0.80
 33,100 0.84 0.84 0.80 0 0 0
20/04/2017
0.84
 43,600 0.84 0.88 0.84 0 0 0
19/04/2017
0.84
 27,000 0.80 0.84 0.80 0 0 0
18/04/2017
0.80
 55,400 0.84 0.88 0.80 0 0 0
17/04/2017
0.84
 103,100 0.84 0.92 0.84 0 0 0
14/04/2017
0.84
 20,500 0.80 0.84 0.80 0 0 0
13/04/2017
0.80
 5,000 0.80 0.80 0.80 0 0 0
12/04/2017
0.80
 18,100 0.80 0.80 0.76 0 0 0
11/04/2017
0.80
 17,300 0.84 0.84 0.76 0 0 0
10/04/2017
0.84
 26,900 0.84 0.84 0.80 0 0 0
07/04/2017
0.84
 27,700 0.80 0.84 0.80 0 0 0
05/04/2017
0.80
 41,700 0.80 0.80 0.76 0 0 0
04/04/2017
0.80
 47,900 0.80 0.80 0.80 0 0 0
03/04/2017
0.80
 24,500 0.76 0.80 0.76 0 0 0
31/03/2017
0.76
 20,000 0.80 0.80 0.76 0 0 0
30/03/2017
0.80
 12,000 0.80 0.80 0.80 0 0 0
29/03/2017
0.80
 5,700 0.80 0.80 0.80 0 0 0
28/03/2017
0.80
 3,000 0.80 0.80 0.80 0 0 0
27/03/2017
0.80
 4,400 0.80 0.80 0.76 0 0 0
24/03/2017
0.80
 10,700 0.80 0.80 0.76 0 0 0
23/03/2017
0.80
 55,800 0.80 0.80 0.76 0 0 0
22/03/2017
0.80
 10,800 0.80 0.80 0.80 0 0 0
21/03/2017
0.80
 25,300 0.80 0.80 0.76 0 0 0
20/03/2017
0.80
 26,900 0.84 0.84 0.76 0 0 0
17/03/2017
0.84
 9,300 0.80 0.84 0.80 0 0 0
16/03/2017
0.80
 4,000 0.80 0.80 0.80 0 0 0
15/03/2017
0.80
 3,200 0.80 0.80 0.80 0 0 0
14/03/2017
0.80
 5,300 0.84 0.84 0.76 0 0 0
13/03/2017
0.84
 100 0.80 0.84 0.84 0 0 0
10/03/2017
0.80
 7,800 0.88 0.88 0.80 0 0 0
09/03/2017
0.88
 19,700 0.84 0.88 0.80 0 0 0
08/03/2017
0.84
 6,600 0.80 0.84 0.84 0 0 0
07/03/2017
0.80
 3,700 0.84 0.84 0.80 0 0 0
06/03/2017
0.84
 400 0.88 0.88 0.84 0 0 0
03/03/2017
0.88
 80,800 0.88 0.88 0.80 0 0 0
02/03/2017
0.88
 22,900 0.84 0.88 0.80 0 0 0
01/03/2017
0.84
 35,400 0.84 0.88 0.84 0 0 0
28/02/2017
0.84
 8,100 0.84 0.84 0.80 0 0 0
27/02/2017
0.84
 76,100 0.80 0.84 0.80 0 0 0
24/02/2017
0.80
 23,100 0.80 0.80 0.76 0 0 0
23/02/2017
0.80
 9,000 0.80 0.80 0.80 0 0 0
22/02/2017
0.80
 56,000 0.80 0.80 0.80 0 0 0
21/02/2017
0.80
 19,000 0.80 0.80 0.80 0 0 0
20/02/2017
0.80
 28,200 0.80 0.84 0.80 0 0 0
17/02/2017
0.80
 54,300 0.76 0.80 0.80 0 0 0
16/02/2017
0.76
 23,200 0.80 0.84 0.76 0 0 0
15/02/2017
0.80
 23,000 0.80 0.80 0.80 0 0 0
14/02/2017
0.80
 17,800 0.80 0.84 0.80 0 0 0
13/02/2017
0.80
 43,700 0.80 0.88 0.80 0 0 0
10/02/2017
0.80
 11,800 0.76 0.80 0.80 0 0 0
09/02/2017
0.76
 6,200 0.84 0.88 0.76 0 0 0
08/02/2017
0.84
 1,200 0.80 0.84 0.80 0 0 0
07/02/2017
0.80
 3,100 0.76 0.80 0.76 0 0 0
06/02/2017
0.76
 1,300 0.76 0.80 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |