CTCP Thực phẩm Quốc tế (ifs)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -3.93% 24,700 0 0
16
17.80
17.10
2 tháng
(2026-01-19) 		-2.10 -10.94% 197,500 2,900 0.0
16
19.20
17.10
3 tháng
(2025-12-18) 		-4.40 -20.47% 250,000 -10,600 -0.2
16
21.50
17.10
6 tháng
(2025-09-19) 		-4.30 -20.09% 380,900 -56,400 -1.2
16
21.80
17.10
12 tháng
(2025-03-24) 		-6.40 -27.24% 1,272,600 -73,800 -1.6
16
24.42
17.10
24 tháng
(2024-03-28) 		-13.56 -44.22% 2,705,680 -434,850 -12.2
16
31.60
17.10
36 tháng
(2023-04-03) 		-1.09 -6.01% 3,785,155 -793,960 -22.5
16
32.54
17.10
60 tháng
(2021-04-13) 		1.52 9.77% 4,800,362 -1,234,569 -32.4
12.45
32.54
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
8.14
 300 7.83 8.14 7.83 100 0 0.0
26/12/2016
7.12
 1,600 7.04 7.12 7.04 0 0 0
23/12/2016
6.25
 1,020 6.25 6.25 6.25 900 720 0.0
22/12/2016
7.27
 0 7.27 7.27 7.27 0 0 0
21/12/2016
7.04
 4,702 7.51 7.51 7.04 2,000 700 0.0
20/12/2016
8.22
 1,300 8.22 8.22 8.22 500 0 0.0
19/12/2016
9.65
 0 9.65 9.65 9.65 0 0 0
16/12/2016
9.65
 0 9.65 9.65 9.65 0 0 0
15/12/2016
9.96
 3,000 9.96 9.96 9.01 500 0 0.0
14/12/2016
11.70
 3,890 9.09 11.86 9.01 900 0 0.0
13/12/2016
10.52
 3,800 11.07 11.07 10.52 100 0 0.0
12/12/2016
12.34
 2,740 12.34 12.34 12.34 0 500 -0.0
09/12/2016
14.15
 2,300 15.02 15.02 14.15 0 0 0
08/12/2016
13.52
 5,478 13.44 13.52 13.44 0 800 -0.0
07/12/2016
12.49
 2,300 11.86 12.49 11.86 0 0 0
06/12/2016
11.15
 14,240 11.15 11.15 9.73 500 0 0.0
05/12/2016
9.81
 1,400 9.81 9.81 8.70 0 0 0
02/12/2016
8.54
 740 8.54 8.54 8.54 700 0 0.0
01/12/2016
7.43
 100 7.43 7.43 7.43 100 0 0.0
30/11/2016
6.48
 120 6.48 6.48 6.48 0 0 0
29/11/2016
5.69
 0 5.69 5.69 5.69 0 0 0
28/11/2016
5.69
 100 5.69 5.69 5.69 0 0 0
25/11/2016
4.98
 500 4.98 4.98 4.98 0 500 -0.0
24/11/2016
4.35
 0 4.35 4.35 4.35 0 0 0
23/11/2016
4.35
 100 4.35 4.35 4.35 0 0 0
22/11/2016
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2016
3.80
 100 3.80 3.80 3.80 0 0 0
18/11/2016
3.32
 100 3.32 3.32 3.32 0 0 0
17/11/2016
2.37
 0 2.37 2.37 2.37 0 0 0
16/11/2016
2.37
 0 2.37 2.37 2.37 0 0 0
03/05/2013
7.51
 0 7.51 7.51 7.51 0 0 0
02/05/2013
7.51
 3,540 7.51 7.51 7.51 0 2,890 -0.0
26/04/2013
7.51
 10,900 7.51 7.51 7.51 900 0 0.0
25/04/2013
7.04
 10,000 7.04 7.04 7.04 0 0 0
24/04/2013
6.64
 18,000 6.64 6.64 6.64 18,000 0 0.2
23/04/2013
6.33
 2,000 6.33 6.33 6.33 0 0 0
22/04/2013
6.80
 900 6.80 6.80 6.80 0 900 -0.0
18/04/2013
6.80
 3,700 6.80 6.80 6.80 3,700 0 0.0
17/04/2013
6.41
 18,000 6.41 6.41 6.41 1,250 18,000 -0.1
16/04/2013
6.01
 0 6.01 6.01 6.01 0 0 0
15/04/2013
6.01
 0 6.01 6.01 6.01 0 0 0
12/04/2013
6.01
 19,290 6.01 6.01 6.01 19,290 3,700 0.1
11/04/2013
6.01
 2,100 6.01 6.01 6.01 0 1,200 -0.0
10/04/2013
6.41
 600 6.41 6.41 6.41 0 0 0
09/04/2013
6.80
 7,800 6.80 6.80 6.80 7,800 50 0.1
08/04/2013
6.80
 1,960 6.80 6.80 6.80 0 0 0
05/04/2013
7.27
 0 7.27 7.27 7.27 0 0 0
04/04/2013
7.27
 0 7.27 7.27 7.27 0 0 0
03/04/2013
7.27
 3,000 7.27 7.27 7.27 0 3,000 -0.0
02/04/2013
7.75
 4,800 7.75 7.75 7.75 0 4,800 -0.0
01/04/2013
7.27
 10 7.27 7.27 7.27 0 0 0
29/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
28/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
27/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
26/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
25/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
22/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
21/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
20/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
19/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
18/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
15/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
14/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
13/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
12/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
11/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
08/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
07/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
06/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
05/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
04/03/2013
7.75
 0 7.75 7.75 7.75 0 0 0
01/03/2013
7.75
 60 7.75 7.75 7.75 60 0 0.0
28/02/2013
7.67
 0 7.67 7.67 7.67 0 0 0
27/02/2013
7.67
 0 7.67 7.67 7.67 0 0 0
26/02/2013
7.67
 0 7.67 7.67 7.67 0 0 0
25/02/2013
7.67
 0 7.67 7.67 7.67 0 0 0
22/02/2013
7.67
 0 7.67 7.67 7.67 0 0 0
21/02/2013
7.67
 2,200 7.67 7.67 7.67 0 2,200 -0.0
20/02/2013
8.14
 0 8.14 8.14 8.14 0 0 0
19/02/2013
8.14
 0 8.14 8.14 8.14 0 0 0
18/02/2013
8.14
 0 8.14 8.14 8.14 0 0 0
08/02/2013
8.14
 0 8.14 8.14 8.14 0 0 0
07/02/2013
8.14
 0 8.14 8.14 8.14 0 0 0
06/02/2013
8.14
 0 8.14 8.14 8.14 0 0 0
05/02/2013
8.14
 0 8.14 8.14 8.14 0 0 0
04/02/2013
8.14
 0 8.14 8.14 8.14 0 0 0
01/02/2013
8.14
 10,390 8.14 8.14 8.14 0 10,390 -0.1
31/01/2013
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2013
8.70
 200 8.70 8.70 8.70 0 0 0
29/01/2013
9.33
 0 9.33 9.33 9.33 0 0 0
28/01/2013
9.33
 0 9.33 9.33 9.33 0 0 0
25/01/2013
9.33
 0 9.33 9.33 9.33 0 0 0
24/01/2013
9.33
 0 9.33 9.33 9.33 0 0 0
23/01/2013
9.33
 0 9.33 9.33 9.33 0 0 0
22/01/2013
9.33
 260 9.33 9.33 9.33 0 0 0
21/01/2013
9.81
 0 9.81 9.81 9.81 0 0 0
18/01/2013
9.81
 40 9.81 9.81 9.81 40 0 0.0
17/01/2013
9.81
 200 9.81 9.81 9.81 0 0 0
16/01/2013
10.52
 0 10.52 10.52 10.52 0 0 0
15/01/2013
10.52
 6,000 10.52 10.52 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |