CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
43.70
43.70
43.70
2 tháng
(2026-04-20) 		0 0% 0 0 0
43.70
43.70
43.70
3 tháng
(2026-03-23) 		0 0% 0 0 0
43.70
43.70
43.70
6 tháng
(2025-12-22) 		5.70 15% 100 0 0
38
43.70
43.70
12 tháng
(2025-06-24) 		-0.44 -1% 800 0 0
37.57
52.74
43.70
24 tháng
(2024-07-01) 		8.06 22.61% 4,836 0 0
22.70
77.27
43.70
36 tháng
(2023-07-05) 		-46.80 -51.71% 27,496 0 0
22.70
144.80
43.70
60 tháng
(2021-07-15) 		-44.99 -50.73% 27,899 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
33.03
 100 33.03 33.03 33.03 0 0 0
03/04/2017
28.75
 3 28.75 28.75 28.75 0 0 0
31/03/2017
28.75
 0 28.75 28.75 28.75 0 0 0
30/03/2017
28.75
 0 28.75 28.75 28.75 0 0 0
29/03/2017
28.75
 0 28.75 28.75 28.75 0 0 0
28/03/2017
28.75
 0 28.75 28.75 28.75 0 0 0
27/03/2017
28.75
 100 28.75 28.75 28.75 0 0 0
24/03/2017
33.80
 0 33.80 33.80 33.80 0 0 0
23/03/2017
33.80
 0 33.80 33.80 33.80 0 0 0
22/03/2017
34.64
 600 29.45 34.64 29.45 0 0 0
21/03/2017
34.64
 0 34.64 34.64 34.64 0 0 0
20/03/2017
34.64
 2,400 34.64 34.64 34.36 0 0 0
17/03/2017
30.15
 3,000 29.80 30.15 29.80 0 0 0
16/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
15/03/2017
35.06
 1,200 35.06 35.06 35.06 0 0 0
14/03/2017
35.06
 2,300 35.06 35.06 35.06 0 0 0
13/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
10/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
09/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
08/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
07/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
06/03/2017
35.06
 0 35.06 35.06 35.06 0 0 0
03/03/2017
35.06
 500 35.06 35.06 35.06 0 0 0
02/03/2017
38.56
 0 38.56 38.56 38.56 0 0 0
01/03/2017
38.56
 0 38.56 38.56 38.56 0 0 0
28/02/2017
38.56
 100 38.56 38.56 38.56 0 0 0
27/02/2017
35.06
 100 35.06 35.06 35.06 0 0 0
24/02/2017
39.97
 0 39.97 39.97 39.97 0 0 0
23/02/2017
39.97
 0 39.97 39.97 39.97 0 0 0
22/02/2017
39.97
 1,000 39.97 39.97 39.97 0 0 0
21/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
20/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
17/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
16/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
15/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
14/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
13/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
10/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
09/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
08/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
07/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
06/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
03/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
02/02/2017
40.95
 0 40.95 40.95 40.95 0 0 0
25/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
24/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
23/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
20/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
19/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
18/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
17/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
16/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
13/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
12/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
11/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
10/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
09/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
06/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
05/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
04/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
03/01/2017
40.95
 0 40.95 40.95 40.95 0 0 0
30/12/2016
40.95
 0 40.95 40.95 40.95 0 0 0
29/12/2016
40.95
 0 40.95 40.95 40.95 0 0 0
28/12/2016
40.95
 0 40.95 40.95 40.95 0 0 0
27/12/2016
40.95
 0 40.95 40.95 40.95 0 0 0
26/12/2016
40.95
 2,300 40.95 40.95 40.95 0 0 0
23/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
22/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
21/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
20/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
19/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
16/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
15/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
14/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
13/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
12/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
09/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
08/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
07/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
06/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
05/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
02/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
01/12/2016
48.17
 0 48.17 48.17 48.17 0 0 0
30/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
29/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
28/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
25/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
24/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
23/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
22/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
21/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
18/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
17/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
16/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
15/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
14/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
11/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
10/11/2016
48.17
 100 48.17 48.17 48.17 0 0 0
09/11/2016
41.93
 0 41.93 41.93 41.93 0 0 0
08/11/2016
41.93
 0 41.93 41.93 41.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |