CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.70 15% 100 0 0
38
43.70
43.70
2 tháng
(2025-12-01) 		-7.30 -14.31% 200 0 0
38
51
43.70
3 tháng
(2025-10-30) 		-7.30 -14.31% 200 0 0
38
51
43.70
6 tháng
(2025-08-01) 		6.03 16.01% 600 0 0
37.67
52.74
43.70
12 tháng
(2025-02-03) 		-11.94 -21.45% 1,800 0 0
37.57
63.94
43.70
24 tháng
(2024-02-15) 		-18.95 -30.25% 18,996 0 0
22.70
77.27
43.70
36 tháng
(2023-02-13) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-02-23) 		-29.03 -39.91% 27,999 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
14/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
11/11/2016
48.17
 0 48.17 48.17 48.17 0 0 0
10/11/2016
48.17
 100 48.17 48.17 48.17 0 0 0
09/11/2016
41.93
 0 41.93 41.93 41.93 0 0 0
08/11/2016
41.93
 0 41.93 41.93 41.93 0 0 0
07/11/2016
41.93
 0 41.93 41.93 41.93 0 0 0
04/11/2016
41.93
 100 41.93 41.93 41.93 0 0 0
03/11/2016
36.46
 100 36.46 36.46 36.46 0 0 0
02/11/2016
31.76
 100 31.76 31.76 31.76 0 0 0
01/11/2016
27.63
 100 27.63 27.63 27.63 0 0 0
31/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
28/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
27/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
26/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
25/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
24/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
21/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
20/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
19/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
18/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
17/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
14/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
13/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
12/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
11/10/2016: Cổ tức tiền mặt tỉ lệ: 10%
11/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
10/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
07/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
06/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
05/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
04/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
03/10/2016
19.77
 0 19.77 19.77 19.77 0 0 0
30/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
29/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
28/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
27/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
26/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
23/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
22/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
21/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
20/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
19/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
16/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
15/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
14/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
13/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
12/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
09/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
08/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
07/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
06/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
05/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
01/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
31/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
30/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
29/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
26/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
25/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
24/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
23/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
22/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
19/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
18/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
17/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
16/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
15/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
12/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
11/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
10/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
09/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
08/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
05/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
04/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
03/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
02/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
01/08/2016
19.77
 0 19.77 19.77 19.77 0 0 0
29/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
28/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
27/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
26/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
25/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
22/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
21/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
20/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
19/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
18/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
15/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
14/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
13/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
12/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
11/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
08/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
07/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
06/07/2016
19.77
 0 19.77 19.77 19.77 0 0 0
05/07/2016
19.77
 100 19.77 19.77 19.77 0 0 0
04/07/2016
15.51
 0 14.15 14.15 14.15 0 0 0
01/07/2016
15.51
 0 14.15 14.15 14.15 0 0 0
30/06/2016
15.51
 0 14.15 14.15 14.15 0 0 0
29/06/2016
15.51
 0 14.15 14.15 14.15 0 0 0
28/06/2016
15.51
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |