Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
2.20 | 17.32% | 4,804,900 | -5,600 | -0.1 |
12.70
14.90
14.90
|
2 tháng
(2024-03-19) |
-1.50 | -9.15% | 13,123,319 | 61,200 | 1.0 |
12.70
17.20
14.90
|
3 tháng
(2024-02-19) |
-1.60 | -9.70% | 23,787,851 | -47,747 | -0.9 |
12.70
17.40
14.90
|
6 tháng
(2023-11-20) |
-0.20 | -1.32% | 39,678,845 | 67,653 | 1.0 |
12.70
17.40
14.90
|
12 tháng
(2023-05-24) |
0.20 | 1.36% | 112,029,429 | 14,600 | 0.1 |
12.60
21.40
14.90
|
24 tháng
(2022-05-30) |
-12.60 | -45.82% | 175,651,464 | 86,400 | 1.0 |
8.10
27.50
14.90
|
36 tháng
(2021-06-03) |
4.48 | 43.04% | 300,529,883 | 85,700 | 0.8 |
8.10
61.08
14.90
|
60 tháng
(2019-06-14) |
8.65 | 138.40% | 301,561,839 | 87,200 | 0.8 |
5
61.08
14.90
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#2301 | 13/02/2008 |
18.03
-0.27
|
0 | 18.30 | 18.03 | 17.76 | 0 | 0 | 0 |
#2302 | 12/02/2008 |
18.30
0
|
0 | 18.30 | 18.30 | 17.76 | 0 | 0 | 0 |
#2303 | 01/02/2008 |
18.30
0
|
0 | 18.30 | 18.30 | 17.76 | 0 | 0 | 0 |
#2304 | 31/01/2008 |
18.30
0
|
0 | 18.30 | 18.30 | 17.76 | 0 | 0 | 0 |
#2305 | 30/01/2008 |
18.30
0
|
0 | 18.30 | 18.30 | 17.76 | 0 | 0 | 0 |
#2306 | 29/01/2008 |
18.30
0
|
0 | 18.30 | 18.30 | 17.76 | 0 | 0 | 0 |
#2307 | 28/01/2008 |
18.30
0
|
0 | 18.30 | 18.30 | 17.76 | 0 | 0 | 0 |
#2308 | 25/01/2008 |
18.30
0
|
0 | 18.30 | 18.30 | 17.76 | 0 | 0 | 0 |
#2309 | 24/01/2008 |
18.30
0
|
0 | 18.30 | 18.30 | 17.76 | 0 | 0 | 0 |
#2310 | 23/01/2008 |
18.30
-0.27
|
0 | 18.57 | 18.30 | 17.76 | 0 | 0 | 0 |
#2311 | 22/01/2008 |
18.57
0
|
0 | 18.57 | 18.57 | 18.30 | 0 | 0 | 0 |
#2312 | 21/01/2008 |
18.57
0
|
0 | 18.57 | 18.57 | 18.30 | 0 | 0 | 0 |
#2313 | 18/01/2008 |
18.57
0
|
0 | 18.57 | 18.57 | 18.30 | 0 | 0 | 0 |
#2314 | 17/01/2008 |
18.57
0
|
0 | 18.57 | 18.57 | 18.30 | 0 | 0 | 0 |
#2315 | 16/01/2008 |
18.57
-0.27
|
0 | 18.84 | 18.57 | 18.30 | 0 | 0 | 0 |
#2316 | 15/01/2008 |
18.84
-0.13
|
0 | 18.97 | 18.84 | 18.57 | 0 | 0 | 0 |
#2317 | 14/01/2008 |
18.97
-0.13
|
0 | 19.11 | 18.97 | 18.84 | 0 | 0 | 0 |
#2318 | 11/01/2008 |
19.11
0
|
0 | 19.11 | 19.11 | 18.84 | 0 | 0 | 0 |
#2319 | 10/01/2008 |
19.11
0
|
0 | 19.11 | 19.11 | 18.84 | 0 | 0 | 0 |
#2320 | 09/01/2008 |
19.11
0
|
0 | 19.11 | 19.11 | 18.84 | 0 | 0 | 0 |
#2321 | 08/01/2008 |
19.11
0
|
0 | 19.11 | 19.11 | 18.84 | 0 | 0 | 0 |
#2322 | 07/01/2008 |
19.11
-0.40
|
0 | 19.51 | 19.11 | 18.84 | 0 | 0 | 0 |
#2323 | 04/01/2008 |
19.51
0
|
0 | 19.51 | 19.51 | 19.59 | 0 | 0 | 0 |
#2324 | 03/01/2008 |
19.51
-0.08
|
0 | 19.59 | 19.51 | 19.59 | 0 | 0 | 0 |
#2325 | 02/01/2008 |
19.59
0.08
|
0 | 19.51 | 19.59 | 19.59 | 0 | 0 | 0 |
#2326 | 26/12/2007 |
19.51
-0.13
|
0 | 19.64 | 19.51 | 19.59 | 0 | 0 | 0 |
#2327 | 24/12/2007 |
19.64
-0.05
|
0 | 19.70 | 19.64 | 19.59 | 0 | 0 | 0 |
#2328 | 21/12/2007 |
19.70
0
|
0 | 19.70 | 19.70 | 19.59 | 0 | 0 | 0 |
#2329 | 20/12/2007 |
19.70
0.05
|
0 | 19.64 | 19.70 | 19.59 | 0 | 0 | 0 |
#2330 | 19/12/2007 |
19.64
0
|
0 | 19.64 | 19.64 | 19.51 | 0 | 0 | 0 |
#2331 | 18/12/2007 |
19.64
-0.13
|
0 | 19.78 | 19.64 | 19.51 | 0 | 0 | 0 |
#2332 | 17/12/2007 |
19.78
0
|
0 | 19.78 | 19.78 | 19.64 | 0 | 0 | 0 |
#2333 | 14/12/2007 |
19.78
0
|
0 | 19.78 | 19.78 | 19.64 | 0 | 0 | 0 |
#2334 | 13/12/2007 |
19.78
0
|
0 | 19.78 | 19.78 | 19.64 | 0 | 0 | 0 |
#2335 | 12/12/2007 |
19.78
-0.13
|
0 | 19.91 | 19.78 | 19.64 | 0 | 0 | 0 |
#2336 | 11/12/2007 |
19.91
0
|
0 | 19.91 | 19.91 | 19.64 | 0 | 0 | 0 |
#2337 | 10/12/2007 |
19.91
-0.27
|
0 | 20.18 | 19.91 | 19.64 | 0 | 0 | 0 |
#2338 | 07/12/2007 |
20.18
-0.27
|
0 | 20.45 | 20.18 | 19.91 | 0 | 0 | 0 |
#2339 | 06/12/2007 |
20.45
-0.13
|
0 | 20.59 | 20.45 | 20.18 | 0 | 0 | 0 |
#2340 | 05/12/2007 |
20.59
0
|
0 | 20.59 | 20.59 | 20.18 | 0 | 0 | 0 |
#2341 | 04/12/2007 |
20.59
0
|
0 | 20.59 | 20.59 | 20.18 | 0 | 0 | 0 |
#2342 | 03/12/2007 |
20.59
0.13
|
0 | 20.45 | 20.59 | 20.18 | 0 | 0 | 0 |
#2343 | 30/11/2007 |
20.45
0.27
|
0 | 20.18 | 20.45 | 19.91 | 0 | 0 | 0 |
#2344 | 29/11/2007 |
20.18
0.54
|
0 | 19.64 | 20.18 | 19.64 | 0 | 0 | 0 |
#2345 | 28/11/2007 |
19.64
0.81
|
0 | 18.84 | 19.64 | 18.84 | 0 | 0 | 0 |
#2346 | 27/11/2007 |
18.84
0.40
|
0 | 18.43 | 18.84 | 18.43 | 0 | 0 | 0 |
#2347 | 26/11/2007 |
18.43
0
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
#2348 | 23/11/2007 |
18.43
0.13
|
0 | 18.30 | 18.43 | 18.30 | 0 | 0 | 0 |
#2349 | 22/11/2007 |
18.30
0
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
#2350 | 21/11/2007 |
18.30
0
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
#2351 | 20/11/2007 |
18.30
0
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
#2352 | 19/11/2007 |
18.30
0
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
#2353 | 16/11/2007 |
18.30
0
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
#2354 | 15/11/2007 |
18.30
0
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |