CTCP Khai thác Chế biến Khoáng sản Hải Dương (khd)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		5.80 36.25% 300 0 0
16
22
21.80
2 tháng
(2026-06-01) 		5.80 36.25% 300 0 0
16
22
21.80
3 tháng
(2026-05-04) 		0.90 4.31% 11,700 0 0
16
22
21.80
6 tháng
(2026-02-02) 		6.10 38.85% 61,100 0 0
15.70
22
21.80
12 tháng
(2025-08-05) 		13.88 175.31% 469,600 0 0
7.92
22
21.80
24 tháng
(2024-08-12) 		14.81 212.02% 1,129,219 0 0
5.96
22
21.80
36 tháng
(2023-08-16) 		15.47 244.14% 2,088,304 -100 -0.0
5.78
22
21.80
60 tháng
(2021-08-26) 		13.14 151.63% 6,551,716 -1,840 -0.0
5.03
22
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
15/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
11/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
08/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
04/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/05/2017
15.39
 0 15.39 15.39 15.39 0 0 0
28/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
27/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
26/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
25/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
21/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
19/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
11/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
07/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
04/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/04/2017
15.39
 0 15.39 15.39 15.39 0 0 0
31/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
30/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
29/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
28/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
27/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
22/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
21/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
15/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
08/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
07/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
06/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
02/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
01/03/2017
15.39
 0 15.39 15.39 15.39 0 0 0
28/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
27/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
22/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
21/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
15/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
08/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
07/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
06/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
02/02/2017
15.39
 0 15.39 15.39 15.39 0 0 0
25/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
24/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
23/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
20/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
19/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
17/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
16/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
11/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
10/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
09/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
06/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
05/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
04/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
03/01/2017
15.39
 0 15.39 15.39 15.39 0 0 0
30/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0
29/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0
28/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0
27/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0
26/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0
23/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0
22/12/2016
15.39
 0 15.39 15.39 15.39 0 0 0
30/11/-0001
5.14
 0 5.14 5.14 5.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |