CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-18) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-19) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-24) 		3.21 47.34% 419,005 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-10-02) 		5.19 107.85% 1,106,779 -4,300 -0.0
4.81
13.14
10
60 tháng
(2021-10-11) 		1.92 23.82% 10,453,203 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2017
2.32
 11,020 2.32 2.32 2.32 0 0 0
25/04/2017
2.32
 0 2.32 2.32 2.32 0 0 0
24/04/2017
2.32
 11,200 2.32 2.49 2.32 0 0 0
21/04/2017
2.32
 3,000 2.58 2.58 2.32 0 0 0
20/04/2017
2.58
 8,400 2.32 2.58 2.32 0 0 0
19/04/2017
2.32
 5,800 2.32 2.32 2.32 0 0 0
18/04/2017
2.32
 3,400 2.66 2.66 2.32 0 0 0
17/04/2017
2.66
 5,000 2.58 2.84 2.23 0 0 0
14/04/2017
2.58
 10,000 2.58 2.58 2.49 0 0 0
13/04/2017
2.58
 0 2.58 2.58 2.58 0 0 0
12/04/2017
2.58
 0 2.58 2.58 2.58 0 0 0
11/04/2017
2.58
 110 2.41 2.58 2.58 0 0 0
10/04/2017
2.41
 0 2.41 2.41 2.41 0 0 0
07/04/2017
2.41
 100 2.41 2.41 2.41 0 0 0
05/04/2017
2.41
 0 2.41 2.41 2.41 0 0 0
04/04/2017
2.41
 100 2.41 2.41 2.41 0 0 0
03/04/2017
2.41
 0 2.41 2.41 2.41 0 0 0
31/03/2017
2.41
 0 2.32 2.41 2.41 0 0 0
30/03/2017
2.32
 1,600 2.41 2.41 2.32 0 0 0
29/03/2017
2.41
 800 2.49 2.49 2.32 0 100 -0.0
28/03/2017
2.49
 300 2.41 2.49 2.32 0 0 0
27/03/2017
2.41
 6,900 2.32 2.49 2.41 0 0 0
24/03/2017
2.32
 16,812 2.41 2.49 2.23 0 0 0
23/03/2017
2.41
 2,750 2.32 2.41 2.15 0 0 0
22/03/2017
2.32
 24,300 2.32 2.41 2.32 0 0 0
21/03/2017
2.32
 28,200 2.06 2.32 2.15 0 0 0
20/03/2017
2.06
 17,908 2.41 2.58 2.06 0 0 0
17/03/2017
2.41
 0 2.41 2.41 2.41 0 0 0
16/03/2017
2.41
 11,800 2.49 2.49 2.32 0 1,000 -0.0
15/03/2017
2.49
 400 2.58 2.58 2.49 0 0 0
14/03/2017
2.58
 600 2.58 2.58 2.58 0 0 0
13/03/2017
2.58
 1,410 2.49 2.58 2.58 0 0 0
10/03/2017
2.49
 1,600 2.49 2.92 2.49 0 0 0
09/03/2017
2.49
 600 2.58 2.58 2.49 0 0 0
08/03/2017
2.58
 1,100 2.75 2.75 2.49 0 0 0
07/03/2017
2.75
 103 2.66 2.75 2.75 0 0 0
06/03/2017
2.66
 0 2.66 2.66 2.66 0 0 0
03/03/2017
2.66
 100 2.58 2.66 2.66 0 0 0
02/03/2017
2.58
 1,800 2.32 2.58 2.32 0 0 0
01/03/2017
2.32
 3,760 2.41 2.75 2.32 0 0 0
28/02/2017
2.41
 230 2.84 2.84 2.41 0 0 0
27/02/2017
2.84
 29,860 2.75 2.84 2.49 0 0 0
24/02/2017
2.75
 76,100 2.75 3.09 2.66 0 0 0
23/02/2017
2.75
 0 2.75 2.75 2.75 0 0 0
22/02/2017
2.75
 0 2.75 2.75 2.75 0 0 0
21/02/2017
2.75
 100 2.58 2.75 2.75 0 0 0
20/02/2017
2.58
 11,200 2.49 2.75 2.49 0 0 0
17/02/2017
2.49
 110 2.32 2.49 2.49 0 0 0
16/02/2017
2.32
 1,000 2.58 2.58 2.32 0 0 0
15/02/2017
2.58
 5,000 2.32 2.58 2.58 0 0 0
14/02/2017
2.32
 0 2.32 2.32 2.32 0 0 0
13/02/2017
2.32
 14,010 2.32 2.32 2.23 0 0 0
10/02/2017
2.32
 3,700 2.32 2.32 1.98 0 0 0
09/02/2017
2.32
 7,800 2.41 2.41 2.23 0 0 0
08/02/2017
2.41
 20,700 2.66 2.66 2.41 0 0 0
07/02/2017
2.66
 0 2.66 2.66 2.66 0 0 0
06/02/2017
2.66
 0 2.58 2.66 2.66 0 0 0
03/02/2017
2.58
 1,900 2.66 2.75 2.58 0 0 0
02/02/2017
2.66
 2,500 2.66 2.66 2.58 0 0 0
25/01/2017
2.66
 5,800 2.58 2.66 2.49 0 0 0
24/01/2017
2.58
 100 2.32 2.58 2.58 0 0 0
23/01/2017
2.32
 11,200 2.58 2.58 2.32 0 0 0
20/01/2017
2.58
 20,010 2.84 2.84 2.58 0 0 0
19/01/2017
2.84
 6,100 2.66 2.84 2.58 0 0 0
18/01/2017
2.66
 26,400 2.75 3.09 2.66 0 0 0
17/01/2017
2.75
 24,550 2.41 2.75 2.75 0 0 0
16/01/2017
2.41
 3,900 2.15 2.41 2.32 0 0 0
13/01/2017
2.15
 5,400 2.15 2.15 2.15 0 0 0
12/01/2017
2.15
 15,500 2.32 2.32 2.15 0 0 0
11/01/2017
2.32
 9,900 2.41 2.49 2.32 0 0 0
10/01/2017
2.41
 13,840 2.58 2.58 2.41 0 0 0
09/01/2017
2.58
 2,100 2.58 2.58 2.23 0 0 0
06/01/2017
2.58
 47,400 2.75 2.75 2.32 0 0 0
05/01/2017
2.75
 76,100 2.66 2.75 2.66 0 0 0
04/01/2017
2.66
 23,910 2.75 2.84 2.49 0 0 0
03/01/2017
2.75
 67,800 3.18 3.18 2.75 0 0 0
30/12/2016
3.18
 49,540 3.18 3.18 3.18 0 0 0
29/12/2016
3.69
 7,510 3.69 3.69 3.69 0 0 0
28/12/2016
4.12
 56,600 4.81 4.81 4.12 0 0 0
27/12/2016
4.81
 213,320 5.07 5.07 4.64 0 0 0
26/12/2016
4.47
 12,930 4.47 4.47 4.47 0 0 0
23/12/2016
3.95
 25,930 3.95 3.95 3.95 0 0 0
22/12/2016
3.44
 26,470 3.26 3.44 3.26 0 0 0
21/12/2016
3.09
 58,600 2.84 3.09 2.84 0 0 0
20/12/2016
2.75
 75,450 2.58 2.75 2.58 0 0 0
19/12/2016
2.41
 3,000 2.41 2.41 2.41 0 0 0
16/12/2016
2.41
 24,200 2.32 2.41 2.32 0 0 0
15/12/2016
2.23
 28,800 2.06 2.23 2.06 0 0 0
14/12/2016
1.98
 15,500 1.98 1.98 1.98 0 0 0
13/12/2016
1.89
 86,700 2.15 2.15 1.89 0 0 0
12/12/2016
2.15
 400 2.15 2.15 2.15 0 0 0
09/12/2016
1.98
 9,600 1.89 1.98 1.89 0 0 0
08/12/2016
1.89
 5,000 1.89 1.89 1.89 0 0 0
07/12/2016
2.06
 100 2.06 2.06 2.06 0 0 0
06/12/2016
1.89
 0 1.89 1.89 1.89 0 0 0
05/12/2016
1.89
 900 1.89 1.89 1.89 0 0 0
02/12/2016
1.89
 22,900 1.80 1.98 1.80 0 0 0
01/12/2016
1.80
 1,500 1.80 1.80 1.80 0 0 0
30/11/2016
1.80
 8,502 1.80 1.80 1.80 0 0 0
29/11/2016
2.06
 0 2.06 2.06 2.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |