CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.25 28.25% 9,400 0 0
7.76
10.20
10.20
2 tháng
(2026-04-20) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-23) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-22) 		3.48 51.73% 56,800 0 0
6.34
10.20
10.20
12 tháng
(2025-06-24) 		2.63 34.66% 296,900 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-07-01) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-05) 		4.96 94.63% 1,259,490 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-15) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2017
2.66
 2,500 2.66 2.66 2.58 0 0 0
25/01/2017
2.66
 5,800 2.58 2.66 2.49 0 0 0
24/01/2017
2.58
 100 2.32 2.58 2.58 0 0 0
23/01/2017
2.32
 11,200 2.58 2.58 2.32 0 0 0
20/01/2017
2.58
 20,010 2.84 2.84 2.58 0 0 0
19/01/2017
2.84
 6,100 2.66 2.84 2.58 0 0 0
18/01/2017
2.66
 26,400 2.75 3.09 2.66 0 0 0
17/01/2017
2.75
 24,550 2.41 2.75 2.75 0 0 0
16/01/2017
2.41
 3,900 2.15 2.41 2.32 0 0 0
13/01/2017
2.15
 5,400 2.15 2.15 2.15 0 0 0
12/01/2017
2.15
 15,500 2.32 2.32 2.15 0 0 0
11/01/2017
2.32
 9,900 2.41 2.49 2.32 0 0 0
10/01/2017
2.41
 13,840 2.58 2.58 2.41 0 0 0
09/01/2017
2.58
 2,100 2.58 2.58 2.23 0 0 0
06/01/2017
2.58
 47,400 2.75 2.75 2.32 0 0 0
05/01/2017
2.75
 76,100 2.66 2.75 2.66 0 0 0
04/01/2017
2.66
 23,910 2.75 2.84 2.49 0 0 0
03/01/2017
2.75
 67,800 3.18 3.18 2.75 0 0 0
30/12/2016
3.18
 49,540 3.18 3.18 3.18 0 0 0
29/12/2016
3.69
 7,510 3.69 3.69 3.69 0 0 0
28/12/2016
4.12
 56,600 4.81 4.81 4.12 0 0 0
27/12/2016
4.81
 213,320 5.07 5.07 4.64 0 0 0
26/12/2016
4.47
 12,930 4.47 4.47 4.47 0 0 0
23/12/2016
3.95
 25,930 3.95 3.95 3.95 0 0 0
22/12/2016
3.44
 26,470 3.26 3.44 3.26 0 0 0
21/12/2016
3.09
 58,600 2.84 3.09 2.84 0 0 0
20/12/2016
2.75
 75,450 2.58 2.75 2.58 0 0 0
19/12/2016
2.41
 3,000 2.41 2.41 2.41 0 0 0
16/12/2016
2.41
 24,200 2.32 2.41 2.32 0 0 0
15/12/2016
2.23
 28,800 2.06 2.23 2.06 0 0 0
14/12/2016
1.98
 15,500 1.98 1.98 1.98 0 0 0
13/12/2016
1.89
 86,700 2.15 2.15 1.89 0 0 0
12/12/2016
2.15
 400 2.15 2.15 2.15 0 0 0
09/12/2016
1.98
 9,600 1.89 1.98 1.89 0 0 0
08/12/2016
1.89
 5,000 1.89 1.89 1.89 0 0 0
07/12/2016
2.06
 100 2.06 2.06 2.06 0 0 0
06/12/2016
1.89
 0 1.89 1.89 1.89 0 0 0
05/12/2016
1.89
 900 1.89 1.89 1.89 0 0 0
02/12/2016
1.89
 22,900 1.80 1.98 1.80 0 0 0
01/12/2016
1.80
 1,500 1.80 1.80 1.80 0 0 0
30/11/2016
1.80
 8,502 1.80 1.80 1.80 0 0 0
29/11/2016
2.06
 0 2.06 2.06 2.06 0 0 0
28/11/2016
2.06
 0 2.06 2.06 2.06 0 0 0
25/11/2016
2.06
 500 2.06 2.06 2.06 0 0 0
24/11/2016
1.89
 0 1.89 1.89 1.89 0 0 0
23/11/2016
1.89
 0 1.89 1.89 1.89 0 0 0
22/11/2016
1.89
 3,000 1.89 1.89 1.89 0 0 0
21/11/2016
1.98
 5,000 1.98 1.98 1.98 0 0 0
18/11/2016
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2016
1.80
 600 1.80 1.80 1.80 0 0 0
16/11/2016
1.89
 8,400 1.98 1.98 1.89 0 0 0
15/11/2016
1.98
 1,000 1.98 1.98 1.98 0 0 0
14/11/2016
2.23
 0 2.23 2.23 2.23 0 0 0
11/11/2016
2.23
 100 2.23 2.23 2.23 0 0 0
10/11/2016
2.15
 500 2.15 2.15 2.15 0 0 0
09/11/2016
1.89
 0 1.89 1.89 1.89 0 0 0
08/11/2016
1.89
 44,500 1.89 1.89 1.89 0 0 0
07/11/2016
1.89
 4,000 1.98 1.98 1.89 0 0 0
04/11/2016
2.15
 0 2.15 2.15 2.15 0 0 0
03/11/2016
2.15
 2,000 2.06 2.15 2.06 0 0 0
02/11/2016
1.98
 1,500 1.98 1.98 1.98 0 0 0
01/11/2016
2.15
 0 2.15 2.15 2.15 0 0 0
31/10/2016
2.15
 1,000 2.15 2.15 2.15 0 0 0
28/10/2016
2.23
 100 2.23 2.23 2.23 0 0 0
27/10/2016
2.23
 3,100 2.32 2.32 2.23 0 0 0
26/10/2016
2.23
 6,300 2.23 2.23 2.23 0 0 0
25/10/2016
2.32
 4,100 2.23 2.32 2.23 0 0 0
24/10/2016
2.23
 2,800 2.23 2.23 2.23 0 0 0
21/10/2016
2.15
 5,400 2.15 2.15 2.15 0 0 0
20/10/2016
2.06
 4,341 2.15 2.15 2.06 0 0 0
19/10/2016
2.06
 40,820 1.98 2.06 1.98 0 0 0
18/10/2016
1.98
 15,000 1.98 1.98 1.98 0 0 0
17/10/2016
2.06
 900 1.98 2.06 1.98 0 0 0
14/10/2016
1.98
 710 1.98 1.98 1.98 0 0 0
13/10/2016
1.98
 100 1.98 1.98 1.98 0 0 0
12/10/2016
1.98
 2,038 1.89 1.98 1.89 0 0 0
11/10/2016
1.89
 46,200 1.80 1.89 1.80 0 0 0
10/10/2016
1.80
 6,000 1.80 1.80 1.80 0 0 0
07/10/2016
1.80
 5,900 1.80 1.80 1.80 0 0 0
06/10/2016
1.80
 13,000 1.80 1.80 1.80 0 0 0
05/10/2016
1.80
 23,500 1.80 1.80 1.80 0 0 0
04/10/2016
1.72
 22,800 1.80 1.80 1.72 0 0 0
03/10/2016
1.89
 5,700 1.89 1.89 1.89 0 0 0
30/09/2016
1.98
 12,500 1.89 1.98 1.89 0 0 0
29/09/2016
1.98
 156,100 1.80 1.98 1.80 0 0 0
28/09/2016
1.72
 15,000 1.72 1.72 1.72 0 0 0
27/09/2016
1.72
 6,100 1.72 1.72 1.72 0 0 0
26/09/2016
1.98
 100 1.98 1.98 1.98 0 0 0
23/09/2016
1.89
 100 1.89 1.89 1.89 0 0 0
22/09/2016
1.72
 300 1.72 1.72 1.72 0 0 0
21/09/2016
1.72
 4,400 1.72 1.72 1.72 0 0 0
20/09/2016
1.72
 8,900 1.72 1.80 1.72 0 0 0
19/09/2016
1.72
 5,300 1.72 1.72 1.72 0 0 0
16/09/2016
1.72
 17,100 1.72 1.72 1.72 0 0 0
15/09/2016
1.72
 16,900 1.72 1.72 1.72 0 0 0
14/09/2016
1.72
 14,900 1.72 1.80 1.72 0 0 0
13/09/2016
1.72
 18,000 1.72 1.72 1.72 0 0 0
12/09/2016
1.72
 13,000 1.72 1.72 1.72 0 0 0
09/09/2016
1.80
 4,100 1.80 1.80 1.80 0 0 0
08/09/2016
1.80
 3,000 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |