CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-12-01) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-30) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-08-01) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-15) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-23) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2016
1.81
 16,900 1.81 1.81 1.81 0 0 0
14/09/2016
1.81
 14,900 1.81 1.91 1.81 0 0 0
13/09/2016
1.81
 18,000 1.81 1.81 1.81 0 0 0
12/09/2016
1.81
 13,000 1.81 1.81 1.81 0 0 0
09/09/2016
1.91
 4,100 1.91 1.91 1.91 0 0 0
08/09/2016
1.91
 3,000 1.91 1.91 1.91 0 0 0
07/09/2016
2.09
 600 2.09 2.09 2.09 0 0 0
06/09/2016
1.91
 11,400 2.00 2.00 1.91 0 0 0
05/09/2016
2.09
 40,721 1.81 2.09 1.81 0 0 0
01/09/2016
1.91
 0 1.91 1.91 1.91 0 0 0
31/08/2016
1.91
 0 1.91 1.91 1.91 0 0 0
30/08/2016
1.91
 100 1.91 1.91 1.91 0 0 0
29/08/2016
1.72
 10,000 1.72 1.72 1.72 0 0 0
26/08/2016
1.72
 8,000 1.72 1.72 1.72 0 0 0
25/08/2016
1.81
 3,700 1.81 1.81 1.81 0 0 0
24/08/2016
1.81
 37,000 1.81 1.81 1.81 0 0 0
23/08/2016
1.81
 13,000 1.81 1.81 1.81 0 0 0
22/08/2016
1.81
 10 1.81 1.81 1.81 0 0 0
19/08/2016
1.81
 15,000 1.91 1.91 1.81 0 0 0
18/08/2016
1.81
 0 1.81 1.81 1.81 0 0 0
17/08/2016
1.81
 1,500 1.81 1.81 1.81 0 0 0
16/08/2016
1.81
 0 1.81 1.81 1.81 0 0 0
15/08/2016
1.81
 6,000 1.81 1.81 1.81 0 0 0
12/08/2016
1.81
 1,100 1.91 1.91 1.81 0 0 0
11/08/2016
1.91
 12,211 1.81 1.91 1.81 0 0 0
10/08/2016
1.81
 10 1.81 1.81 1.81 0 0 0
09/08/2016
1.81
 5,100 1.81 1.81 1.81 0 0 0
08/08/2016
1.81
 0 1.81 1.81 1.81 0 0 0
05/08/2016
1.81
 14,200 1.81 1.81 1.81 0 0 0
04/08/2016
1.81
 5,700 1.81 1.81 1.81 0 0 0
03/08/2016
1.81
 5,100 2.00 2.00 1.81 0 0 0
02/08/2016
2.00
 10,400 1.81 2.00 1.81 0 0 0
01/08/2016
1.81
 1,100 2.00 2.00 1.81 0 0 0
29/07/2016
2.00
 0 2.00 2.00 2.00 0 0 0
28/07/2016
2.00
 0 2.00 2.00 2.00 0 0 0
27/07/2016
2.00
 1,000 2.00 2.00 2.00 0 0 0
26/07/2016
2.00
 0 2.00 2.00 2.00 0 0 0
25/07/2016
2.00
 20 2.00 2.00 2.00 0 0 0
22/07/2016
2.00
 0 2.00 2.00 2.00 0 0 0
21/07/2016
2.00
 100 1.91 2.00 2.00 0 0 0
20/07/2016
1.91
 2,100 1.91 1.91 1.91 0 0 0
19/07/2016
1.91
 5,200 2.00 2.00 1.91 0 0 0
18/07/2016
2.00
 900 1.91 2.00 1.91 0 0 0
15/07/2016
1.91
 2,000 1.91 1.91 1.91 0 0 0
14/07/2016
1.91
 2,000 2.00 2.00 1.91 0 0 0
13/07/2016
2.00
 0 2.00 2.00 2.00 0 0 0
12/07/2016
2.00
 200 1.91 2.00 2.00 0 0 0
11/07/2016
1.91
 3,700 1.91 1.91 1.91 0 0 0
08/07/2016
1.91
 1,000 1.91 1.91 1.91 0 0 0
07/07/2016
1.91
 1,000 1.91 1.91 1.91 0 0 0
06/07/2016
1.91
 1,550 1.81 1.91 1.81 0 0 0
05/07/2016
1.81
 4,100 1.91 1.91 1.81 0 0 0
04/07/2016
1.91
 2,000 1.91 1.91 1.91 0 0 0
01/07/2016
1.91
 2,000 1.72 1.91 1.72 0 0 0
30/06/2016
1.72
 2,050 1.81 1.81 1.72 0 0 0
29/06/2016
1.81
 300 1.63 1.81 1.81 0 0 0
28/06/2016
1.63
 19,325 1.81 1.81 1.63 0 0 0
27/06/2016
1.81
 5,000 1.72 1.81 1.72 0 0 0
24/06/2016
1.72
 14,300 1.81 1.81 1.72 0 0 0
23/06/2016
1.81
 5,800 1.81 1.81 1.81 0 0 0
22/06/2016
1.81
 300 1.91 1.91 1.81 0 0 0
21/06/2016
1.91
 6,720 1.91 1.91 1.91 0 0 0
20/06/2016
1.91
 35,600 1.72 1.91 1.63 0 0 0
17/06/2016
1.72
 4,900 1.81 1.81 1.72 0 0 0
16/06/2016
1.81
 900 1.91 1.91 1.81 0 0 0
15/06/2016
1.91
 100 1.72 1.91 1.91 0 0 0
14/06/2016
1.72
 15 1.72 1.72 1.72 0 0 0
13/06/2016
1.72
 0 1.81 1.72 1.72 0 0 0
10/06/2016
1.81
 9,300 2.09 2.09 1.63 0 0 0
09/06/2016
2.09
 700 1.81 2.09 1.81 0 0 0
08/06/2016
1.81
 4,310 1.81 1.81 1.81 0 0 0
07/06/2016
1.81
 805 1.81 1.81 1.81 0 0 0
06/06/2016
1.81
 0 1.81 1.81 1.81 0 0 0
03/06/2016
1.81
 700 1.81 1.81 1.81 0 0 0
02/06/2016
1.81
 900 1.81 1.81 1.81 0 0 0
01/06/2016
1.81
 2,900 1.81 1.81 1.81 0 0 0
31/05/2016
1.81
 5,000 1.81 1.81 1.81 0 0 0
30/05/2016
1.81
 0 1.81 1.81 1.81 0 0 0
27/05/2016
1.81
 6,500 1.72 1.81 1.81 0 0 0
26/05/2016
1.72
 5,200 1.72 1.81 1.72 0 0 0
25/05/2016
1.72
 1,800 1.91 1.91 1.63 0 0 0
24/05/2016
1.91
 100 1.81 1.91 1.91 0 0 0
23/05/2016
1.81
 13,540 1.81 1.81 1.81 0 0 0
20/05/2016
1.81
 2,000 1.81 1.81 1.81 0 0 0
19/05/2016
1.81
 1,000 1.72 1.81 1.81 0 0 0
18/05/2016
1.72
 10,825 1.81 1.81 1.72 0 0 0
17/05/2016
1.81
 10,840 1.91 1.91 1.81 0 0 0
16/05/2016
1.91
 100 1.81 1.91 1.91 0 0 0
13/05/2016
1.81
 1,200 1.81 1.81 1.81 0 0 0
12/05/2016
1.81
 2,700 1.91 1.91 1.81 0 0 0
11/05/2016
1.91
 0 2.00 1.91 1.91 0 0 0
10/05/2016
2.00
 1,265 2.09 2.09 1.81 0 0 0
09/05/2016
2.09
 51,200 2.09 2.09 1.81 0 0 0
06/05/2016
2.09
 0 2.09 2.09 2.09 0 0 0
05/05/2016
2.09
 6,900 2.09 2.09 2.00 0 0 0
04/05/2016
2.09
 13,325 2.09 2.09 1.81 0 0 0
29/04/2016
2.09
 0 2.09 2.09 2.09 0 0 0
28/04/2016
2.09
 400 2.09 2.09 2.09 0 0 0
27/04/2016
2.09
 100 1.81 2.09 2.09 0 0 0
26/04/2016
1.81
 10,020 1.81 1.81 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |