CTCP Tập đoàn Nagakawa (nag)

6.90
0.40
(6.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.12 -1.76% 1,345,500 -1,200 0
6.50
7.10
6.90
2 tháng
(2026-07-16) 		-0.21 -3.14% 2,808,800 -1,400 0
6.33
7.10
6.90
3 tháng
(2026-06-16) 		-0.87 -11.83% 4,243,200 -1,700 0
6.33
7.37
6.90
6 tháng
(2026-03-18) 		-1.53 -19.09% 11,103,100 -4,800 0
6.33
8.60
6.90
12 tháng
(2025-09-19) 		-5.98 -47.90% 51,477,600 -109,600 -1.2
6.33
12.67
6.90
24 tháng
(2024-09-24) 		-2.66 -29.01% 192,297,304 -285,041 -2.4
6.33
15.97
6.90
36 tháng
(2023-10-02) 		-2.17 -25.03% 243,301,554 -270,240 -2.4
6.33
15.97
6.90
60 tháng
(2021-10-11) 		0.70 11.97% 364,656,704 -567,972 -6.1
5.56
15.97
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2017
2.51
 7,200 2.51 2.51 2.47 0 0 0
27/06/2017
2.51
 8,100 2.51 2.51 2.47 0 0 0
26/06/2017
2.51
 1,100 2.55 2.55 2.51 0 0 0
23/06/2017
2.55
 7,600 2.55 2.55 2.47 500 0 0.0
22/06/2017
2.55
 21,007 2.47 2.55 2.43 4,000 0 0.0
21/06/2017
2.47
 5,900 2.47 2.47 2.43 4,100 0 0.0
20/06/2017
2.47
 26,620 2.43 2.47 2.43 0 0 0
19/06/2017
2.43
 21,000 2.47 2.47 2.43 0 0 0
16/06/2017
2.47
 4,620 2.51 2.51 2.39 0 100 -0.0
15/06/2017
2.51
 16,220 2.55 2.55 2.39 0 0 0
14/06/2017
2.55
 41,600 2.47 2.55 2.34 0 0 0
13/06/2017
2.47
 28,004 2.47 2.47 2.43 0 0 0
12/06/2017
2.47
 34,206 2.51 2.51 2.43 0 200 -0.0
09/06/2017
2.51
 31,713 2.47 2.51 2.43 0 0 0
08/06/2017
2.47
 92,422 2.55 2.55 2.47 0 0 0
07/06/2017
2.55
 63,813 2.68 2.68 2.51 0 0 0
06/06/2017
2.68
 100,800 2.55 2.72 2.51 0 0 0
05/06/2017
2.55
 587,577 2.34 2.55 2.39 0 0 0
02/06/2017
2.34
 35,000 2.43 2.43 2.34 0 0 0
01/06/2017
2.43
 8,220 2.39 2.43 2.34 0 0 0
31/05/2017
2.39
 1,000 2.34 2.39 2.30 0 0 0
30/05/2017
2.34
 6,400 2.34 2.34 2.30 0 0 0
29/05/2017
2.34
 2,000 2.39 2.39 2.34 0 0 0
26/05/2017
2.39
 800 2.39 2.39 2.30 0 0 0
25/05/2017
2.39
 0 2.39 2.39 2.39 0 0 0
24/05/2017
2.39
 300 2.39 2.39 2.30 0 200 -0.0
23/05/2017
2.39
 504 2.34 2.39 2.39 0 0 0
22/05/2017
2.34
 1,600 2.34 2.34 2.26 0 0 0
19/05/2017
2.34
 18,366 2.39 2.39 2.30 0 0 0
18/05/2017
2.39
 6,700 2.39 2.39 2.34 0 0 0
17/05/2017
2.39
 14,809 2.34 2.39 2.34 0 0 0
16/05/2017
2.34
 12,804 2.39 2.43 2.34 0 0 0
15/05/2017
2.39
 26,800 2.34 2.47 2.34 0 0 0
12/05/2017
2.34
 1,910 2.34 2.34 2.30 300 0 0.0
11/05/2017
2.34
 8,800 2.39 2.39 2.34 0 0 0
10/05/2017
2.39
 6,110 2.39 2.39 2.22 0 0 0
09/05/2017
2.39
 11,500 2.39 2.39 2.30 0 0 0
08/05/2017
2.39
 11,000 2.39 2.39 2.30 0 0 0
05/05/2017
2.39
 30,700 2.26 2.39 2.26 0 0 0
04/05/2017
2.26
 51,000 2.26 2.34 2.26 0 0 0
03/05/2017
2.26
 9,710 2.34 2.34 2.26 0 0 0
28/04/2017
2.34
 3,300 2.30 2.34 2.30 0 0 0
27/04/2017
2.30
 2,000 2.30 2.30 2.30 0 0 0
26/04/2017
2.30
 3,132 2.26 2.30 2.22 0 0 0
25/04/2017
2.26
 9,000 2.26 2.26 2.22 0 0 0
24/04/2017
2.26
 6,410 2.39 2.39 2.26 0 0 0
21/04/2017
2.39
 1,000 2.43 2.43 2.39 0 0 0
20/04/2017
2.43
 76,420 2.26 2.43 2.26 0 0 0
19/04/2017
2.26
 4,400 2.26 2.26 2.22 0 0 0
18/04/2017
2.26
 500 2.26 2.26 2.18 0 0 0
17/04/2017
2.26
 1,010 2.26 2.26 2.26 0 0 0
14/04/2017
2.26
 6,500 2.26 2.26 2.18 0 0 0
13/04/2017
2.26
 0 2.26 2.26 2.26 0 0 0
12/04/2017
2.26
 1,600 2.18 2.26 2.14 0 0 0
11/04/2017
2.18
 6,150 2.26 2.26 2.14 0 0 0
10/04/2017
2.26
 2,680 2.22 2.26 2.22 0 0 0
07/04/2017
2.22
 12,100 2.22 2.22 2.09 0 0 0
05/04/2017
2.22
 2,200 2.22 2.22 2.05 0 0 0
04/04/2017
2.22
 11,950 2.22 2.22 2.09 0 0 0
03/04/2017
2.22
 12,000 2.26 2.26 2.18 0 0 0
31/03/2017
2.26
 12,200 2.26 2.26 2.18 0 0 0
30/03/2017
2.26
 14,000 2.22 2.26 2.18 0 0 0
29/03/2017
2.22
 2,100 2.26 2.26 2.18 0 0 0
28/03/2017
2.26
 5,500 2.18 2.26 2.18 0 0 0
27/03/2017
2.18
 4,400 2.26 2.26 2.18 0 0 0
24/03/2017
2.26
 23,200 2.30 2.30 2.14 0 0 0
23/03/2017
2.30
 5,200 2.30 2.30 2.22 0 0 0
22/03/2017
2.30
 3,800 2.30 2.30 2.18 0 0 0
21/03/2017
2.30
 2,110 2.30 2.30 2.14 0 0 0
20/03/2017
2.30
 12,300 2.39 2.39 2.26 0 0 0
17/03/2017
2.39
 110,550 2.18 2.39 2.18 0 0 0
16/03/2017
2.18
 13,700 2.18 2.22 2.18 0 0 0
15/03/2017
2.18
 2,601 2.18 2.18 2.18 0 0 0
14/03/2017
2.18
 8,398 2.22 2.22 2.14 0 0 0
13/03/2017
2.22
 5,654 2.22 2.22 2.18 0 0 0
10/03/2017
2.22
 10,100 2.30 2.34 2.22 0 0 0
09/03/2017
2.30
 1,000 2.30 2.30 2.30 0 0 0
08/03/2017
2.30
 28,000 2.26 2.30 2.26 0 0 0
07/03/2017
2.26
 43,050 2.14 2.30 2.14 0 0 0
06/03/2017
2.14
 26,900 2.09 2.18 2.05 0 0 0
03/03/2017
2.09
 11,400 2.05 2.09 2.01 0 0 0
02/03/2017
2.05
 13,100 2.09 2.09 2.05 0 0 0
01/03/2017
2.09
 224 2.09 2.09 2.01 0 0 0
28/02/2017
2.09
 4,434 2.09 2.09 2.01 0 0 0
27/02/2017
2.09
 6,910 2.18 2.18 2.01 0 0 0
24/02/2017
2.18
 12,600 2.18 2.18 2.09 0 0 0
23/02/2017
2.18
 1,510 2.05 2.18 2.14 0 0 0
22/02/2017
2.05
 6,400 2.22 2.22 2.05 0 0 0
21/02/2017
2.22
 55,800 2.09 2.30 2.05 0 0 0
20/02/2017
2.09
 16,200 2.01 2.09 2.01 0 0 0
17/02/2017
2.01
 12,900 2.01 2.01 2.01 0 0 0
16/02/2017
2.01
 31,300 2.01 2.01 2.01 0 0 0
15/02/2017
2.01
 20,734 2.01 2.01 2.01 0 0 0
14/02/2017
2.01
 7,576 2.05 2.05 2.01 0 0 0
13/02/2017
2.05
 3,600 2.01 2.05 2.05 0 0 0
10/02/2017
2.01
 31,020 2.09 2.09 2.01 0 0 0
09/02/2017
2.09
 9,700 1.97 2.14 2.05 0 0 0
08/02/2017
1.97
 37,200 2.14 2.22 1.97 0 0 0
07/02/2017
2.14
 53,540 1.97 2.14 1.97 0 0 0
06/02/2017
1.97
 35,900 2.14 2.14 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |