CTCP Tập đoàn Nagakawa (nag)

7.80
-0.10
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -7.14% 1,310,800 -100 0
7.80
8.50
7.90
2 tháng
(2026-04-13) 		-0.30 -3.70% 5,026,900 -3,100 0
7.80
9.10
7.90
3 tháng
(2026-03-16) 		-0.60 -7.14% 7,133,700 -3,100 0
7.80
9.10
7.90
6 tháng
(2025-12-15) 		-0.30 -3.70% 14,477,600 -5,900 -0.0
7.10
9.10
7.90
12 tháng
(2025-06-17) 		-5.63 -41.90% 95,869,900 -180,400 -2.2
7.10
16.90
7.90
24 tháng
(2024-06-24) 		-2.32 -22.90% 205,797,231 -256,141 -2.0
7.10
16.90
7.90
36 tháng
(2023-06-28) 		-5.67 -42.11% 258,279,720 -243,340 -2.1
7.03
16.90
7.90
60 tháng
(2021-07-08) 		3.49 80.98% 366,134,518 -523,772 -5.7
4.19
16.90
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2017
2.39
 5,500 2.30 2.39 2.30 0 0 0
27/03/2017
2.30
 4,400 2.39 2.39 2.30 0 0 0
24/03/2017
2.39
 23,200 2.44 2.44 2.26 0 0 0
23/03/2017
2.44
 5,200 2.44 2.44 2.35 0 0 0
22/03/2017
2.44
 3,800 2.44 2.44 2.30 0 0 0
21/03/2017
2.44
 2,110 2.44 2.44 2.26 0 0 0
20/03/2017
2.44
 12,300 2.52 2.52 2.39 0 0 0
17/03/2017
2.52
 110,550 2.30 2.52 2.30 0 0 0
16/03/2017
2.30
 13,700 2.30 2.35 2.30 0 0 0
15/03/2017
2.30
 2,601 2.30 2.30 2.30 0 0 0
14/03/2017
2.30
 8,398 2.35 2.35 2.26 0 0 0
13/03/2017
2.35
 5,654 2.35 2.35 2.30 0 0 0
10/03/2017
2.35
 10,100 2.44 2.48 2.35 0 0 0
09/03/2017
2.44
 1,000 2.44 2.44 2.44 0 0 0
08/03/2017
2.44
 28,000 2.39 2.44 2.39 0 0 0
07/03/2017
2.39
 43,050 2.26 2.44 2.26 0 0 0
06/03/2017
2.26
 26,900 2.21 2.30 2.17 0 0 0
03/03/2017
2.21
 11,400 2.17 2.21 2.13 0 0 0
02/03/2017
2.17
 13,100 2.21 2.21 2.17 0 0 0
01/03/2017
2.21
 224 2.21 2.21 2.13 0 0 0
28/02/2017
2.21
 4,434 2.21 2.21 2.13 0 0 0
27/02/2017
2.21
 6,910 2.30 2.30 2.13 0 0 0
24/02/2017
2.30
 12,600 2.30 2.30 2.21 0 0 0
23/02/2017
2.30
 1,510 2.17 2.30 2.26 0 0 0
22/02/2017
2.17
 6,400 2.35 2.35 2.17 0 0 0
21/02/2017
2.35
 55,800 2.21 2.44 2.17 0 0 0
20/02/2017
2.21
 16,200 2.13 2.21 2.13 0 0 0
17/02/2017
2.13
 12,900 2.13 2.13 2.13 0 0 0
16/02/2017
2.13
 31,300 2.13 2.13 2.13 0 0 0
15/02/2017
2.13
 20,734 2.13 2.13 2.13 0 0 0
14/02/2017
2.13
 7,576 2.17 2.17 2.13 0 0 0
13/02/2017
2.17
 3,600 2.13 2.17 2.17 0 0 0
10/02/2017
2.13
 31,020 2.21 2.21 2.13 0 0 0
09/02/2017
2.21
 9,700 2.08 2.26 2.17 0 0 0
08/02/2017
2.08
 37,200 2.26 2.35 2.08 0 0 0
07/02/2017
2.26
 53,540 2.08 2.26 2.08 0 0 0
06/02/2017
2.08
 35,900 2.26 2.26 2.08 0 0 0
03/02/2017
2.26
 300 2.17 2.26 2.21 300 0 0.0
02/02/2017
2.17
 3,000 2.04 2.17 2.17 0 0 0
25/01/2017
2.04
 0 2.04 2.04 2.04 0 0 0
24/01/2017
2.04
 77,386 2.13 2.30 2.04 50,000 0 0.2
23/01/2017
2.13
 28,900 2.13 2.13 1.95 0 0 0
20/01/2017
2.13
 6,400 2.13 2.13 1.99 0 0 0
19/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
18/01/2017
2.13
 3,500 2.08 2.13 1.90 0 0 0
17/01/2017
2.08
 1,100 2.17 2.17 2.08 0 0 0
16/01/2017
2.17
 0 2.17 2.17 2.17 0 0 0
13/01/2017
2.17
 0 2.17 2.17 2.17 0 0 0
12/01/2017
2.17
 0 2.17 2.17 2.17 0 0 0
11/01/2017
2.17
 3,600 2.17 2.17 2.04 0 0 0
10/01/2017
2.17
 2,700 2.17 2.17 2.04 0 0 0
09/01/2017
2.17
 9,500 2.17 2.21 2.17 0 0 0
06/01/2017
2.17
 4,300 2.17 2.21 2.04 0 0 0
05/01/2017
2.17
 4,200 2.17 2.17 2.08 0 0 0
04/01/2017
2.17
 100 2.08 2.17 2.17 0 0 0
03/01/2017
2.08
 2,500 2.17 2.21 2.08 0 0 0
30/12/2016
2.17
 9,600 2.08 2.26 2.13 0 0 0
29/12/2016
2.08
 2,190 2.17 2.17 1.99 0 0 0
28/12/2016
2.17
 2,100 2.04 2.17 2.04 0 0 0
27/12/2016
2.04
 3,500 2.21 2.21 2.04 0 0 0
26/12/2016
2.21
 3,410 2.21 2.26 2.04 0 0 0
23/12/2016
2.21
 3,700 2.13 2.21 2.08 0 0 0
22/12/2016
2.13
 18,600 2.13 2.13 2.04 0 0 0
21/12/2016
2.13
 4,600 2.08 2.13 2.08 0 0 0
20/12/2016
2.08
 28,710 2.08 2.13 2.08 0 0 0
19/12/2016
2.08
 3,900 2.08 2.08 2.04 0 0 0
16/12/2016
2.08
 3,200 2.13 2.13 2.08 0 0 0
15/12/2016
2.13
 44,900 2.13 2.17 1.95 0 0 0
14/12/2016
2.13
 1,100 1.99 2.13 1.99 0 0 0
13/12/2016
1.99
 5,414 2.08 2.08 1.99 0 0 0
12/12/2016
2.08
 8,700 2.17 2.17 2.08 0 0 0
09/12/2016
2.17
 1,000 2.17 2.17 2.17 0 0 0
08/12/2016
2.17
 1,200 2.13 2.17 2.17 0 0 0
07/12/2016
2.13
 9,200 2.04 2.21 2.13 0 0 0
06/12/2016
2.04
 14,000 2.17 2.17 2.04 0 0 0
05/12/2016
2.17
 764 2.13 2.17 1.99 0 0 0
02/12/2016
2.13
 25,100 1.95 2.13 1.95 0 0 0
01/12/2016
1.95
 3,900 1.99 1.99 1.95 0 0 0
30/11/2016
1.99
 6,920 2.04 2.04 1.86 0 0 0
29/11/2016
2.04
 2,000 2.04 2.04 2.04 0 0 0
28/11/2016
2.04
 4,000 2.04 2.04 1.99 0 0 0
25/11/2016
2.04
 5,500 2.08 2.08 1.99 0 0 0
24/11/2016
2.08
 100 1.99 2.08 2.08 0 0 0
23/11/2016
1.99
 8,800 1.95 1.99 1.95 0 0 0
22/11/2016
1.95
 800 1.99 1.99 1.95 0 0 0
21/11/2016
1.99
 3,400 1.95 1.99 1.90 0 0 0
18/11/2016
1.95
 10,100 2.04 2.04 1.95 0 0 0
17/11/2016
2.04
 14,300 2.04 2.04 1.99 0 0 0
16/11/2016
2.04
 12,000 2.08 2.08 1.99 0 0 0
15/11/2016
2.08
 1,216 2.04 2.08 1.90 0 0 0
14/11/2016
2.04
 27,700 2.08 2.08 1.90 0 0 0
11/11/2016
2.08
 12,210 2.04 2.08 2.04 0 0 0
10/11/2016
2.04
 6,110 2.04 2.04 1.99 0 0 0
09/11/2016
2.04
 10,800 2.08 2.08 1.99 0 0 0
08/11/2016
2.08
 7,140 2.04 2.08 2.04 0 0 0
07/11/2016
2.04
 17,700 2.08 2.08 1.90 0 0 0
04/11/2016
2.08
 6,200 2.08 2.17 2.04 0 0 0
03/11/2016
2.08
 100 2.08 2.08 2.08 0 0 0
02/11/2016
2.08
 10,100 2.08 2.13 2.08 0 0 0
01/11/2016
2.08
 15,800 2.13 2.17 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |