CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
2.26
 110 2.08 2.26 2.26 0 0 0
23/09/2016
2.08
 6,904 2.13 2.13 2.08 0 0 0
22/09/2016
2.13
 5,200 2.26 2.26 2.13 0 0 0
21/09/2016
2.26
 5,310 2.21 2.26 2.17 0 0 0
20/09/2016
2.21
 6,900 2.17 2.21 2.13 0 0 0
19/09/2016
2.17
 4,800 2.17 2.17 2.08 0 0 0
16/09/2016
2.17
 9,806 2.26 2.26 2.17 0 0 0
15/09/2016
2.26
 18,800 2.26 2.26 2.17 0 0 0
14/09/2016
2.26
 4,700 2.30 2.30 2.21 0 0 0
13/09/2016
2.30
 11,600 2.35 2.35 2.21 0 0 0
12/09/2016
2.35
 17,200 2.35 2.35 2.26 0 0 0
09/09/2016
2.35
 23,600 2.35 2.35 2.26 0 0 0
08/09/2016
2.35
 10,000 2.26 2.35 2.26 0 0 0
07/09/2016
2.26
 65,840 2.44 2.44 2.26 0 0 0
06/09/2016
2.44
 11,610 2.48 2.48 2.35 0 0 0
05/09/2016
2.48
 1,000 2.39 2.48 2.48 0 0 0
01/09/2016
2.39
 5,676 2.39 2.39 2.35 0 1,000 -0.0
31/08/2016
2.39
 6,700 2.39 2.39 2.21 0 0 0
30/08/2016
2.39
 4,222 2.44 2.44 2.39 0 0 0
29/08/2016
2.44
 7,800 2.35 2.44 2.39 0 0 0
26/08/2016
2.35
 8,800 2.39 2.39 2.35 0 0 0
25/08/2016
2.39
 55,000 2.35 2.39 2.30 0 0 0
24/08/2016
2.35
 53,010 2.39 2.39 2.30 0 0 0
23/08/2016
2.39
 100 2.39 2.39 2.39 0 0 0
22/08/2016
2.39
 11,000 2.44 2.44 2.35 0 0 0
19/08/2016
2.44
 39,500 2.48 2.48 2.35 0 0 0
18/08/2016
2.48
 2,100 2.48 2.48 2.44 0 0 0
17/08/2016
2.48
 27,300 2.48 2.48 2.39 0 0 0
16/08/2016
2.48
 24,400 2.57 2.57 2.44 0 0 0
15/08/2016: Cổ tức tiền mặt tỉ lệ: 3%
15/08/2016
2.57
 109,800 2.35 2.57 2.39 0 0 0
12/08/2016
2.35
 50,600 2.43 2.47 2.35 0 3,800 -0.0
11/08/2016
2.43
 9,300 2.43 2.43 2.39 0 0 0
10/08/2016
2.43
 32,200 2.43 2.47 2.39 0 0 0
09/08/2016
2.43
 8,517 2.43 2.43 2.39 0 0 0
08/08/2016
2.43
 32,100 2.35 2.43 2.35 0 0 0
05/08/2016
2.35
 18,400 2.35 2.47 2.35 0 0 0
04/08/2016
2.35
 29,200 2.47 2.47 2.35 0 0 0
03/08/2016
2.47
 47,400 2.47 2.47 2.35 0 0 0
02/08/2016
2.47
 51,500 2.52 2.52 2.43 0 10,000 -0.1
01/08/2016
2.52
 43,400 2.56 2.56 2.43 0 0 0
29/07/2016
2.56
 30,528 2.60 2.60 2.56 0 0 0
28/07/2016
2.60
 62,791 2.56 2.64 2.52 0 0 0
27/07/2016
2.56
 121,600 2.52 2.56 2.43 4,000 0 0.0
26/07/2016
2.52
 23,718 2.52 2.52 2.39 0 0 0
25/07/2016
2.52
 35,500 2.52 2.52 2.43 0 0 0
22/07/2016
2.52
 92,300 2.43 2.52 2.43 0 0 0
21/07/2016
2.43
 18,054 2.43 2.43 2.39 0 0 0
20/07/2016
2.43
 1,400 2.43 2.43 2.43 0 0 0
19/07/2016
2.43
 32,560 2.43 2.47 2.39 0 0 0
18/07/2016
2.43
 55,300 2.35 2.47 2.35 0 0 0
15/07/2016
2.35
 11,704 2.35 2.35 2.31 0 0 0
14/07/2016
2.35
 5,900 2.39 2.43 2.35 0 1,000 -0.0
13/07/2016
2.39
 19,000 2.47 2.47 2.39 0 0 0
12/07/2016
2.47
 2,900 2.47 2.47 2.39 0 0 0
11/07/2016
2.47
 22,400 2.43 2.52 2.39 300 0 0.0
08/07/2016
2.43
 63,236 2.47 2.47 2.39 0 0 0
07/07/2016
2.47
 55,010 2.47 2.47 2.43 0 0 0
06/07/2016
2.47
 14,600 2.47 2.47 2.43 0 0 0
05/07/2016
2.47
 31,124 2.47 2.47 2.43 0 0 0
04/07/2016
2.47
 43,000 2.47 2.47 2.39 0 0 0
01/07/2016
2.47
 6,000 2.43 2.47 2.43 0 0 0
30/06/2016
2.43
 59,100 2.47 2.52 2.43 0 0 0
29/06/2016
2.47
 32,000 2.56 2.60 2.47 0 0 0
28/06/2016
2.56
 12,300 2.52 2.56 2.43 0 0 0
27/06/2016
2.52
 39,100 2.43 2.52 2.35 0 5,000 -0.0
24/06/2016
2.43
 50,500 2.64 2.64 2.43 0 0 0
23/06/2016
2.64
 23,186 2.60 2.64 2.56 0 0 0
22/06/2016
2.60
 110,710 2.56 2.64 2.56 5,000 5,000 0.0
21/06/2016
2.56
 88,100 2.47 2.56 2.47 0 0 0
20/06/2016
2.47
 34,552 2.52 2.56 2.47 0 0 0
17/06/2016
2.52
 11,000 2.56 2.56 2.43 0 0 0
16/06/2016
2.56
 58,400 2.60 2.60 2.52 0 0 0
15/06/2016
2.60
 40,600 2.52 2.60 2.52 0 0 0
14/06/2016
2.52
 76,550 2.43 2.52 2.43 0 3,500 -0.0
13/06/2016
2.43
 39,421 2.39 2.43 2.39 0 0 0
10/06/2016
2.39
 159,002 2.39 2.52 2.35 0 6,000 -0.0
09/06/2016
2.39
 22,000 2.35 2.43 2.31 0 0 0
08/06/2016
2.35
 49,600 2.39 2.43 2.35 0 0 0
07/06/2016
2.39
 45,100 2.35 2.39 2.35 0 0 0
06/06/2016
2.35
 72,215 2.47 2.47 2.35 0 0 0
03/06/2016
2.47
 145,064 2.43 2.52 2.43 0 5,000 -0.0
02/06/2016
2.43
 132,350 2.31 2.47 2.31 0 0 0
01/06/2016
2.31
 37,076 2.22 2.31 2.22 0 0 0
31/05/2016
2.22
 61,800 2.18 2.22 2.14 0 0 0
30/05/2016
2.18
 22,514 2.14 2.18 2.14 3,000 0 0.0
27/05/2016
2.14
 26,200 2.18 2.18 2.14 0 0 0
26/05/2016
2.18
 59,200 2.22 2.22 2.14 5,000 1,200 0.0
25/05/2016
2.22
 10,400 2.18 2.26 2.18 0 0 0
24/05/2016
2.18
 37,844 2.18 2.26 2.10 0 1,100 -0.0
23/05/2016
2.18
 36,600 2.31 2.31 2.18 0 0 0
20/05/2016
2.31
 43,720 2.26 2.31 2.26 0 0 0
19/05/2016
2.26
 33,200 2.35 2.35 2.26 0 100 -0.0
18/05/2016
2.35
 84,042 2.26 2.35 2.26 0 8,000 -0.0
17/05/2016
2.26
 100,200 2.26 2.39 2.22 0 2,000 -0.0
16/05/2016
2.26
 97,700 2.39 2.43 2.26 0 0 0
13/05/2016
2.39
 81,388 2.39 2.43 2.35 0 1,000 -0.0
12/05/2016
2.39
 91,522 2.35 2.47 2.35 0 0 0
11/05/2016
2.35
 139,500 2.39 2.39 2.31 0 2,000 -0.0
10/05/2016
2.39
 111,000 2.43 2.43 2.26 0 0 0
09/05/2016
2.43
 397,570 2.35 2.56 2.39 0 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |