CTCP Tập đoàn Nagakawa (nag)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 8.97% 2,469,600 -2,800 -0.0
7.20
8.50
8.50
2 tháng
(2026-01-19) 		0.50 6.25% 4,608,200 -2,800 -0.0
7.10
8.50
8.50
3 tháng
(2025-12-18) 		0 0% 7,321,500 -2,800 -0.0
7.10
8.50
8.50
6 tháng
(2025-09-19) 		-4.70 -35.61% 40,374,500 -104,800 -1.2
7.10
13.40
8.50
12 tháng
(2025-03-24) 		-4.09 -32.50% 127,728,000 -154,733 -1.1
7.10
16.90
8.50
24 tháng
(2024-03-28) 		-2.73 -24.32% 214,490,201 -277,994 -2.3
7.10
16.90
8.50
36 tháng
(2023-04-03) 		-5.39 -38.78% 271,725,830 -247,440 -2.2
7.03
16.90
8.50
60 tháng
(2021-04-13) 		3.76 79.29% 362,308,513 -520,172 -5.7
4.13
16.90
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
2.04
 3,500 2.21 2.21 2.04 0 0 0
26/12/2016
2.21
 3,410 2.21 2.26 2.04 0 0 0
23/12/2016
2.21
 3,700 2.13 2.21 2.08 0 0 0
22/12/2016
2.13
 18,600 2.13 2.13 2.04 0 0 0
21/12/2016
2.13
 4,600 2.08 2.13 2.08 0 0 0
20/12/2016
2.08
 28,710 2.08 2.13 2.08 0 0 0
19/12/2016
2.08
 3,900 2.08 2.08 2.04 0 0 0
16/12/2016
2.08
 3,200 2.13 2.13 2.08 0 0 0
15/12/2016
2.13
 44,900 2.13 2.17 1.95 0 0 0
14/12/2016
2.13
 1,100 1.99 2.13 1.99 0 0 0
13/12/2016
1.99
 5,414 2.08 2.08 1.99 0 0 0
12/12/2016
2.08
 8,700 2.17 2.17 2.08 0 0 0
09/12/2016
2.17
 1,000 2.17 2.17 2.17 0 0 0
08/12/2016
2.17
 1,200 2.13 2.17 2.17 0 0 0
07/12/2016
2.13
 9,200 2.04 2.21 2.13 0 0 0
06/12/2016
2.04
 14,000 2.17 2.17 2.04 0 0 0
05/12/2016
2.17
 764 2.13 2.17 1.99 0 0 0
02/12/2016
2.13
 25,100 1.95 2.13 1.95 0 0 0
01/12/2016
1.95
 3,900 1.99 1.99 1.95 0 0 0
30/11/2016
1.99
 6,920 2.04 2.04 1.86 0 0 0
29/11/2016
2.04
 2,000 2.04 2.04 2.04 0 0 0
28/11/2016
2.04
 4,000 2.04 2.04 1.99 0 0 0
25/11/2016
2.04
 5,500 2.08 2.08 1.99 0 0 0
24/11/2016
2.08
 100 1.99 2.08 2.08 0 0 0
23/11/2016
1.99
 8,800 1.95 1.99 1.95 0 0 0
22/11/2016
1.95
 800 1.99 1.99 1.95 0 0 0
21/11/2016
1.99
 3,400 1.95 1.99 1.90 0 0 0
18/11/2016
1.95
 10,100 2.04 2.04 1.95 0 0 0
17/11/2016
2.04
 14,300 2.04 2.04 1.99 0 0 0
16/11/2016
2.04
 12,000 2.08 2.08 1.99 0 0 0
15/11/2016
2.08
 1,216 2.04 2.08 1.90 0 0 0
14/11/2016
2.04
 27,700 2.08 2.08 1.90 0 0 0
11/11/2016
2.08
 12,210 2.04 2.08 2.04 0 0 0
10/11/2016
2.04
 6,110 2.04 2.04 1.99 0 0 0
09/11/2016
2.04
 10,800 2.08 2.08 1.99 0 0 0
08/11/2016
2.08
 7,140 2.04 2.08 2.04 0 0 0
07/11/2016
2.04
 17,700 2.08 2.08 1.90 0 0 0
04/11/2016
2.08
 6,200 2.08 2.17 2.04 0 0 0
03/11/2016
2.08
 100 2.08 2.08 2.08 0 0 0
02/11/2016
2.08
 10,100 2.08 2.13 2.08 0 0 0
01/11/2016
2.08
 15,800 2.13 2.17 2.08 0 0 0
31/10/2016
2.13
 4,110 2.08 2.17 2.08 0 0 0
28/10/2016
2.08
 4,700 2.13 2.13 2.08 0 0 0
27/10/2016
2.13
 10,100 2.17 2.17 2.08 0 0 0
26/10/2016
2.17
 10,500 2.13 2.17 2.13 0 0 0
25/10/2016
2.13
 6,514 2.21 2.21 2.08 0 0 0
24/10/2016
2.21
 15,200 2.17 2.21 2.17 0 0 0
21/10/2016
2.17
 12,010 2.17 2.26 2.17 0 0 0
20/10/2016
2.17
 12,500 2.26 2.30 2.17 0 0 0
19/10/2016
2.26
 22,600 2.17 2.35 2.13 0 0 0
18/10/2016
2.17
 18,200 2.08 2.17 2.04 0 0 0
17/10/2016
2.08
 8,600 2.08 2.17 2.08 0 0 0
14/10/2016
2.08
 15,920 2.13 2.13 1.99 0 0 0
13/10/2016
2.13
 5,600 2.17 2.17 2.08 0 0 0
12/10/2016
2.17
 1,450 2.13 2.17 1.99 0 0 0
11/10/2016
2.13
 8,300 2.08 2.13 2.04 0 0 0
10/10/2016
2.08
 1,900 2.13 2.13 1.99 0 0 0
07/10/2016
2.13
 16,900 2.13 2.17 2.08 0 0 0
06/10/2016
2.13
 3,690 2.17 2.17 2.13 0 0 0
05/10/2016
2.17
 14,000 2.17 2.21 2.13 0 0 0
04/10/2016
2.17
 22,700 2.13 2.17 2.08 0 0 0
03/10/2016
2.13
 8,000 2.13 2.17 2.04 0 200 -0.0
30/09/2016
2.13
 3,800 2.17 2.21 2.13 0 0 0
29/09/2016
2.17
 4,900 2.21 2.26 2.17 0 0 0
28/09/2016
2.21
 2,300 2.13 2.21 2.13 0 0 0
27/09/2016
2.13
 6,600 2.26 2.26 2.13 0 3,000 -0.0
26/09/2016
2.26
 110 2.08 2.26 2.26 0 0 0
23/09/2016
2.08
 6,904 2.13 2.13 2.08 0 0 0
22/09/2016
2.13
 5,200 2.26 2.26 2.13 0 0 0
21/09/2016
2.26
 5,310 2.21 2.26 2.17 0 0 0
20/09/2016
2.21
 6,900 2.17 2.21 2.13 0 0 0
19/09/2016
2.17
 4,800 2.17 2.17 2.08 0 0 0
16/09/2016
2.17
 9,806 2.26 2.26 2.17 0 0 0
15/09/2016
2.26
 18,800 2.26 2.26 2.17 0 0 0
14/09/2016
2.26
 4,700 2.30 2.30 2.21 0 0 0
13/09/2016
2.30
 11,600 2.35 2.35 2.21 0 0 0
12/09/2016
2.35
 17,200 2.35 2.35 2.26 0 0 0
09/09/2016
2.35
 23,600 2.35 2.35 2.26 0 0 0
08/09/2016
2.35
 10,000 2.26 2.35 2.26 0 0 0
07/09/2016
2.26
 65,840 2.44 2.44 2.26 0 0 0
06/09/2016
2.44
 11,610 2.48 2.48 2.35 0 0 0
05/09/2016
2.48
 1,000 2.39 2.48 2.48 0 0 0
01/09/2016
2.39
 5,676 2.39 2.39 2.35 0 1,000 -0.0
31/08/2016
2.39
 6,700 2.39 2.39 2.21 0 0 0
30/08/2016
2.39
 4,222 2.44 2.44 2.39 0 0 0
29/08/2016
2.44
 7,800 2.35 2.44 2.39 0 0 0
26/08/2016
2.35
 8,800 2.39 2.39 2.35 0 0 0
25/08/2016
2.39
 55,000 2.35 2.39 2.30 0 0 0
24/08/2016
2.35
 53,010 2.39 2.39 2.30 0 0 0
23/08/2016
2.39
 100 2.39 2.39 2.39 0 0 0
22/08/2016
2.39
 11,000 2.44 2.44 2.35 0 0 0
19/08/2016
2.44
 39,500 2.48 2.48 2.35 0 0 0
18/08/2016
2.48
 2,100 2.48 2.48 2.44 0 0 0
17/08/2016
2.48
 27,300 2.48 2.48 2.39 0 0 0
16/08/2016
2.48
 24,400 2.57 2.57 2.44 0 0 0
15/08/2016: Cổ tức tiền mặt tỉ lệ: 3%
15/08/2016
2.57
 109,800 2.35 2.57 2.39 0 0 0
12/08/2016
2.35
 50,600 2.43 2.47 2.35 0 3,800 -0.0
11/08/2016
2.43
 9,300 2.43 2.43 2.39 0 0 0
10/08/2016
2.43
 32,200 2.43 2.47 2.39 0 0 0
09/08/2016
2.43
 8,517 2.43 2.43 2.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |