CTCP Đầu tư Năm Bảy Bảy (nbb)

20.10
-0.70
(-3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.35 6.94% 1,431,800 1,100 0.0
19.25
20.95
20.10
2 tháng
(2025-10-06) 		-0.75 -3.48% 5,399,500 -16,800 -0.4
19.25
22.35
20.10
3 tháng
(2025-09-08) 		-1.50 -6.73% 8,454,600 -8,900 -0.1
19.25
22.50
20.10
6 tháng
(2025-06-09) 		-1.40 -6.31% 28,279,000 -30,200 -0.6
19.25
26.80
20.10
12 tháng
(2024-12-10) 		-2.70 -11.49% 32,152,200 -65,500 -1.4
19.25
26.80
20.10
24 tháng
(2023-12-18) 		0 0% 54,957,100 -126,265 -2.7
19.25
26.80
20.10
36 tháng
(2022-12-21) 		8.80 73.33% 155,508,100 -281,013 -5.8
11.95
26.80
20.10
60 tháng
(2020-12-31) 		-2.28 -9.87% 594,053,980 -271,596 -13.5
11.95
59.70
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2016
11.84
 15,740 12.63 12.70 11.84 0 800 -0.0
21/09/2016
12.63
 2,730 12.37 12.63 12.24 0 0 0
20/09/2016
12.37
 91,110 12.50 12.90 11.91 0 0 0
19/09/2016
12.50
 27,240 13.43 13.43 12.50 0 0 0
16/09/2016
13.43
 64,140 12.57 13.43 12.24 0 0 0
15/09/2016
12.57
 18,450 12.90 12.90 12.24 0 0 0
14/09/2016
12.90
 70 12.90 12.90 12.90 0 0 0
13/09/2016
12.90
 3,600 13.03 13.03 12.24 0 540 -0.0
12/09/2016
13.03
 39,010 12.90 13.56 13.03 0 0 0
09/09/2016
12.90
 5,010 12.57 12.90 12.57 0 0 0
08/09/2016
12.57
 665,300 12.04 12.70 12.04 0 0 0
07/09/2016
12.04
 61,020 11.77 12.04 11.71 0 0 0
06/09/2016
11.77
 10 11.71 11.77 11.77 0 0 0
05/09/2016
11.71
 11,320 11.91 11.91 11.38 0 60 -0.0
01/09/2016
11.91
 3,000 11.91 11.91 11.91 0 0 0
31/08/2016
11.91
 1,000 11.91 11.91 11.91 0 0 0
30/08/2016
11.91
 10 11.64 11.91 11.91 0 0 0
29/08/2016
11.64
 24,330 11.91 11.91 11.51 0 0 0
26/08/2016
11.91
 10 11.91 11.91 11.91 0 0 0
25/08/2016
11.91
 0 11.91 11.91 11.91 0 0 0
24/08/2016
11.91
 710 11.91 12.10 11.91 0 0 0
23/08/2016
11.91
 108,000 11.77 11.91 11.77 3,900,000 3,900,000 0
22/08/2016
11.77
 83,810 11.77 11.77 11.57 0 0 0
19/08/2016
11.77
 63,690 11.97 11.97 11.64 0 0 0
18/08/2016
11.97
 2,410 11.91 11.97 11.64 3,900,000 3,900,000 0
17/08/2016
11.91
 97,550 11.91 11.91 11.84 0 0 0
16/08/2016
11.91
 204,690 11.91 11.97 11.91 0 0 0
15/08/2016
11.91
 115,400 12.04 12.04 11.77 0 0 0
12/08/2016
12.04
 3,720 12.10 12.10 11.64 0 0 0
11/08/2016
12.10
 2,430 12.10 12.10 11.71 0 0 0
10/08/2016
12.10
 27,930 12.10 12.17 11.57 0 0 0
09/08/2016
12.10
 700 11.97 12.10 11.97 0 0 0
08/08/2016
11.97
 4,560 11.97 11.97 11.84 0 0 0
05/08/2016
11.97
 6,770 12.10 12.10 11.57 0 0 0
04/08/2016
12.10
 2,500 12.10 12.10 12.04 0 0 0
03/08/2016
12.10
 10,210 12.10 12.17 11.91 0 0 0
02/08/2016
12.10
 13,120 12.10 12.17 11.44 0 0 0
01/08/2016
12.10
 10 12.10 12.10 12.10 0 0 0
29/07/2016
12.10
 6,050 12.17 12.17 11.97 0 0 0
28/07/2016
12.17
 2,420 12.17 12.24 11.97 0 0 0
27/07/2016
12.17
 19,200 12.17 12.24 11.71 0 0 0
26/07/2016
12.17
 6,070 12.24 12.37 11.97 0 0 0
25/07/2016
12.24
 2,230 12.04 12.24 11.97 0 0 0
22/07/2016
12.04
 15,400 12.37 12.37 12.04 0 0 0
21/07/2016
12.37
 21,570 12.37 12.43 12.04 500 0 0.0
20/07/2016
12.37
 3,220 12.37 12.50 12.10 0 0 0
19/07/2016
12.37
 91,620 12.10 12.57 12.04 0 0 0
18/07/2016
12.10
 10,420 11.97 12.24 11.91 0 0 0
15/07/2016
11.97
 56,400 11.91 12.50 11.31 0 0 0
14/07/2016
11.91
 22,150 11.97 11.97 11.57 0 0 0
13/07/2016
11.97
 3,310 12.10 12.10 11.84 0 0 0
12/07/2016
12.10
 10,010 12.10 12.10 11.91 0 0 0
11/07/2016
12.10
 854,160 11.91 12.10 11.91 0 0 0
08/07/2016
11.91
 45,680 12.17 12.17 11.91 0 0 0
07/07/2016
12.17
 20,860 12.17 12.37 11.97 0 0 0
06/07/2016
12.17
 16,840 12.17 12.17 11.97 0 0 0
05/07/2016
12.17
 3,510 12.50 12.50 12.17 0 0 0
04/07/2016
12.50
 660 12.10 12.77 12.30 0 0 0
01/07/2016
12.10
 33,510 12.43 12.43 12.10 0 0 0
30/06/2016
12.43
 153,030 12.37 12.43 12.10 0 0 0
29/06/2016
12.37
 55,990 12.37 12.37 12.04 0 0 0
28/06/2016
12.37
 44,120 12.24 12.37 11.91 0 0 0
27/06/2016
12.24
 46,130 12.17 12.24 11.91 0 0 0
24/06/2016
12.17
 58,860 11.97 12.17 11.18 0 0 0
23/06/2016
11.97
 2,330 12.17 12.17 11.97 0 0 0
22/06/2016
12.17
 1,210 12.04 12.17 11.77 250 0 0.0
21/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
20/06/2016
12.04
 10,400 11.84 12.04 11.91 0 8,250 -0.1
17/06/2016
11.84
 98,300 12.17 12.24 11.57 0 8,000 -0.1
16/06/2016
12.17
 108,210 11.91 12.24 11.91 0 22,000 -0.4
15/06/2016
11.91
 31,230 11.97 11.97 11.84 0 1,000 -0.0
14/06/2016
11.97
 23,640 11.97 11.97 11.71 0 990 -0.0
13/06/2016
11.97
 36,600 11.91 12.04 11.71 0 2,190 -0.0
10/06/2016
11.91
 38,540 12.17 12.17 11.91 0 1,010 -0.0
09/06/2016
12.17
 27,810 12.17 12.17 11.91 0 5,810 -0.1
08/06/2016
12.17
 19,000 12.30 12.37 12.17 0 0 0
07/06/2016
12.30
 237,890 12.10 12.37 12.04 0 24,960 -0.5
06/06/2016
12.10
 120,590 12.10 12.10 11.91 0 1,360 -0.0
03/06/2016
12.10
 13,610 12.10 12.10 11.97 0 8,650 -0.2
02/06/2016
12.10
 26,000 12.10 12.24 11.91 0 5,030 -0.1
01/06/2016
12.10
 17,070 12.04 12.10 11.97 0 10,000 -0.2
31/05/2016
12.04
 20,040 12.10 12.10 11.91 0 4,990 -0.1
30/05/2016
12.10
 14,840 12.10 12.10 11.97 0 8,950 -0.2
27/05/2016
12.10
 4,600 11.97 12.43 11.97 0 1,060 -0.0
26/05/2016
11.97
 46,830 12.30 12.30 11.97 0 2,650 -0.0
25/05/2016
12.30
 112,050 12.50 12.50 12.17 67,400 12,350 1.0
24/05/2016
12.50
 78,480 12.30 12.50 12.17 49,900 24,990 0.5
23/05/2016
12.30
 10,910 12.24 12.57 12.24 0 4,010 -0.1
20/05/2016
12.24
 113,590 12.04 12.50 11.84 39,650 41,000 -0.0
19/05/2016
12.04
 53,640 12.04 12.04 11.84 23,540 9,990 0.2
18/05/2016
12.04
 95,850 12.04 12.10 11.84 49,510 8,780 0.7
17/05/2016
12.04
 86,360 12.24 12.24 11.91 0 1,230 -0.0
16/05/2016
12.24
 188,760 12.10 12.30 11.91 0 30,000 -0.5
13/05/2016
12.10
 52,410 12.10 12.10 11.91 0 19,990 -0.4
12/05/2016
12.10
 118,410 12.37 12.37 12.10 0 5,010 -0.1
11/05/2016
12.37
 81,420 12.43 12.50 12.10 0 10,140 -0.2
10/05/2016
12.43
 109,820 12.43 12.43 12.04 0 10,000 -0.2
09/05/2016
12.43
 170,740 12.83 12.83 12.43 0 21,370 -0.4
06/05/2016
12.83
 211,430 12.83 13.23 12.57 0 50,000 -1.0
05/05/2016
12.83
 927,390 12.04 12.83 12.30 100 115,000 -2.2

Chính sách bảo mật | Điều khoản sử dụng |