CTCP Dược phẩm 2/9 (ndp)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
23
23
23
2 tháng
(2026-06-08) 		0.50 2.22% 5,100 0 0
22.50
23
23
3 tháng
(2026-05-07) 		-2.90 -11.20% 26,900 0 0
22.50
25.90
23
6 tháng
(2026-02-06) 		-2.30 -9.09% 253,400 0 0
22.50
25.90
23
12 tháng
(2025-08-11) 		3.78 19.67% 511,400 0 0
18.83
28.14
23
24 tháng
(2024-08-15) 		1.42 6.56% 612,029 0 0
15.69
28.14
23
36 tháng
(2023-08-21) 		3.27 16.56% 916,536 2,100 0.1
15.69
28.14
23
60 tháng
(2021-08-31) 		1.35 6.24% 1,521,829 3,300 0.1
15.26
28.14
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
19.51
 0 19.51 19.51 19.51 0 0 0
23/05/2017
19.51
 0 19.51 19.51 19.51 0 0 0
22/05/2017
19.51
 0 19.51 19.51 19.51 0 0 0
19/05/2017
19.51
 0 19.51 19.51 19.51 0 0 0
18/05/2017
19.51
 0 19.51 19.51 19.51 0 0 0
17/05/2017
19.51
 0 19.51 19.51 19.51 0 0 0
16/05/2017
19.51
 0 19.51 19.51 19.51 0 0 0
15/05/2017: Cổ tức tiền mặt tỉ lệ: 8%
15/05/2017
19.51
 0 19.51 19.51 19.51 0 0 0
12/05/2017
19.51
 1,000 19.51 19.51 19.51 0 0 0
11/05/2017
19.51
 1,145 19.51 19.51 19.51 0 0 0
10/05/2017
21.06
 21,020 23.10 23.23 21.06 0 0 0
09/05/2017
22.30
 18,100 23.23 23.54 21.12 100 0 0.0
08/05/2017
21.43
 10 21.43 21.43 21.43 0 0 0
05/05/2017
21.43
 0 21.43 21.43 21.43 0 0 0
04/05/2017
19.02
 1,025 21.68 21.68 19.02 0 0 0
03/05/2017
18.89
 0 18.89 18.89 18.89 0 0 0
28/04/2017
18.89
 0 18.89 18.89 18.89 0 0 0
27/04/2017
18.89
 0 18.89 18.89 18.89 0 0 0
26/04/2017
18.89
 0 18.89 18.89 18.89 0 0 0
25/04/2017
18.89
 0 18.89 18.89 18.89 0 0 0
24/04/2017
18.89
 0 18.89 18.89 18.89 0 0 0
21/04/2017
18.89
 0 18.89 18.89 18.89 0 0 0
20/04/2017
18.89
 0 18.89 18.89 18.89 0 0 0
19/04/2017
18.89
 0 18.89 18.89 18.89 0 0 0
18/04/2017
18.89
 0 18.89 18.89 18.89 0 0 0
17/04/2017
18.89
 0 18.89 18.89 18.89 0 0 0
14/04/2017
18.89
 100 18.89 18.89 18.89 0 0 0
13/04/2017
18.83
 0 18.83 18.83 18.83 0 0 0
12/04/2017
20.44
 400 16.85 21.06 16.85 0 0 0
11/04/2017
19.82
 100 19.82 19.82 19.82 0 0 0
10/04/2017
17.41
 0 17.41 17.41 17.41 0 0 0
07/04/2017
17.41
 0 17.41 17.41 17.41 0 0 0
05/04/2017
17.41
 0 17.41 17.41 17.41 0 0 0
04/04/2017
17.41
 0 17.41 17.41 17.41 0 0 0
03/04/2017
17.41
 0 17.41 17.41 17.41 0 0 0
31/03/2017
17.41
 300 17.41 17.41 17.41 0 0 0
30/03/2017
20.01
 100 20.01 20.01 20.01 0 0 0
29/03/2017
17.41
 15 17.41 17.41 17.41 0 0 0
28/03/2017
17.41
 200 17.41 17.41 17.41 0 0 0
27/03/2017
19.20
 1,800 21.68 21.68 18.89 0 0 0
24/03/2017
20.63
 7,200 23.04 23.23 20.57 0 0 0
23/03/2017
20.81
 1,100 23.04 23.04 20.81 0 0 0
22/03/2017
20.57
 5,000 23.23 23.23 20.57 0 0 0
21/03/2017
19.26
 19,700 23.23 23.23 17.47 0 0 0
20/03/2017
20.44
 2,000 19.70 20.44 19.70 0 0 0
17/03/2017
21.74
 20,860 23.04 23.23 21.74 0 0 0
16/03/2017
21.74
 4,604 23.23 23.23 21.74 0 0 0
15/03/2017
21.74
 10,210 23.23 23.23 21.74 0 0 0
14/03/2017
21.74
 5,118 23.10 23.23 21.74 0 0 0
13/03/2017
22.30
 800 23.23 23.23 22.30 0 0 0
10/03/2017
23.23
 5,000 21.68 23.54 21.68 0 0 0
09/03/2017
20.50
 124 20.50 20.50 20.50 0 0 0
08/03/2017
21.12
 102 21.12 21.12 21.12 0 0 0
07/03/2017
19.82
 710 22.67 22.67 19.82 0 0 0
06/03/2017
19.76
 204 19.76 19.76 19.76 0 0 0
03/03/2017
23.23
 16,810 23.10 23.23 20.50 0 0 0
02/03/2017
20.50
 100 20.50 20.50 20.50 0 0 0
01/03/2017
23.23
 13,550 22.92 23.23 19.95 0 0 0
28/02/2017
20.50
 300 22.61 22.61 20.50 0 0 0
27/02/2017
20.07
 3,600 22.92 22.92 20.07 0 0 0
24/02/2017
19.95
 100 19.95 19.95 19.95 0 0 0
23/02/2017
19.88
 6,803 21.06 22.42 19.88 0 0 0
22/02/2017
19.51
 101 19.51 19.51 19.51 0 0 0
21/02/2017
19.82
 500 15.11 19.82 15.11 0 0 0
20/02/2017
17.72
 200 17.72 17.72 17.72 0 0 0
17/02/2017
19.88
 200 21.68 21.68 19.88 0 0 0
16/02/2017
19.82
 200 19.82 19.82 19.82 0 0 0
15/02/2017
19.39
 0 19.39 19.39 19.39 0 0 0
14/02/2017
19.39
 0 19.39 19.39 19.39 0 0 0
13/02/2017
20.07
 200 18.71 20.07 18.71 0 0 0
10/02/2017
19.88
 2,600 22.05 22.05 19.88 0 0 0
09/02/2017
19.20
 100 19.20 19.20 19.20 0 0 0
08/02/2017
16.72
 100 16.72 16.72 16.72 0 0 0
07/02/2017
19.57
 100 19.57 19.57 19.57 0 0 0
06/02/2017
22.98
 0 22.98 22.98 22.98 0 0 0
03/02/2017
22.92
 14,000 22.92 23.04 22.92 0 0 0
02/02/2017
20.50
 0 20.50 20.50 20.50 0 0 0
25/01/2017
20.50
 100 20.50 20.50 20.50 0 0 0
24/01/2017
17.84
 100 17.84 17.84 17.84 0 0 0
23/01/2017
15.55
 0 15.55 15.55 15.55 0 0 0
20/01/2017
15.55
 100 15.55 15.55 15.55 0 0 0
19/01/2017
17.47
 100 17.47 17.47 17.47 0 0 0
18/01/2017
20.50
 100 20.50 20.50 20.50 0 0 0
17/01/2017
22.92
 14,601 22.92 23.10 19.39 0 0 0
16/01/2017
20.13
 0 20.13 20.13 20.13 0 0 0
13/01/2017
20.13
 0 20.13 20.13 20.13 0 0 0
12/01/2017
20.13
 0 20.13 20.13 20.13 0 0 0
11/01/2017
20.19
 600 19.82 20.19 19.82 0 0 0
10/01/2017
19.82
 0 19.82 19.82 19.82 0 0 0
09/01/2017
19.82
 0 19.82 19.82 19.82 0 0 0
06/01/2017
19.82
 0 19.82 19.82 19.82 0 0 0
05/01/2017: Cổ tức tiền mặt tỉ lệ: 10%
05/01/2017
19.82
 0 19.82 19.82 19.82 0 0 0
04/01/2017
19.82
 0 19.82 19.82 19.82 0 0 0
03/01/2017
19.82
 20 19.82 19.82 19.82 0 0 0
30/12/2016
19.82
 100 19.82 19.82 19.82 0 0 0
29/12/2016
22.76
 0 22.76 22.76 22.76 0 0 0
28/12/2016
21.14
 4,100 22.83 22.83 21.14 0 0 0
27/12/2016
22.16
 0 22.16 22.16 22.16 0 0 0
26/12/2016
18.68
 17,100 21.62 22.22 16.88 0 0 0
23/12/2016
19.34
 0 19.34 19.34 19.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |