CTCP Vận tải biển và Thương mại Phương Đông (nos)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -9.09% 32,300 0 0
1
1.10
1.10
2 tháng
(2025-10-06) 		0.20 25% 98,000 0 0
0.80
1.10
1.10
3 tháng
(2025-09-08) 		0.30 42.86% 145,200 0 0
0.60
1.10
1.10
6 tháng
(2025-06-09) 		0.30 42.86% 413,700 0 0
0.60
1.10
1.10
12 tháng
(2024-12-10) 		0.20 25% 646,950 0 0
0.60
1.20
1.10
24 tháng
(2023-12-22) 		0 0% 1,146,885 400 0.0
0.60
1.30
1.10
36 tháng
(2022-12-21) 		-0.20 -16.67% 2,046,751 400 0.0
0.60
1.30
1.10
60 tháng
(2020-12-31) 		0.80 400% 6,671,823 400 -0.0
0.20
5.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2016
0.50
 41,700 0.60 0.60 0.50 0 0 0
02/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2016
0.60
 0 0.50 0.60 0.60 0 0 0
25/05/2016
0.50
 700 0.60 0.60 0.50 0 0 0
24/05/2016
0.60
 1,000 0.60 0.60 0.50 0 0 0
23/05/2016
0.60
 44,100 0.70 0.70 0.60 0 0 0
20/05/2016
0.70
 59,700 0.80 0.80 0.70 0 0 0
19/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2016
0.80
 200 0.80 0.80 0.70 0 0 0
17/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2016
0.80
 7,000 0.80 0.80 0.80 0 0 0
12/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2016
0.80
 4,800 0.70 0.80 0.70 0 0 0
09/05/2016
0.70
 6,300 0.80 0.80 0.70 0 0 0
06/05/2016
0.80
 2,900 0.70 0.80 0.80 0 0 0
05/05/2016
0.70
 8,500 0.80 0.80 0.70 0 0 0
04/05/2016
0.80
 1,100 0.90 0.90 0.80 0 0 0
29/04/2016
0.90
 300 0.90 0.90 0.90 0 0 0
28/04/2016
0.90
 2,100 0.80 0.90 0.80 0 0 0
27/04/2016
0.80
 2,300 0.90 0.90 0.80 0 0 0
26/04/2016
0.90
 57,400 0.90 0.90 0.80 0 0 0
25/04/2016
0.90
 100 0.90 0.90 0.90 0 0 0
22/04/2016
0.90
 200 0.90 0.90 0.90 0 0 0
21/04/2016
0.90
 11,200 0.90 0.90 0.80 0 0 0
20/04/2016
0.90
 8,600 0.80 0.90 0.80 0 0 0
19/04/2016
0.80
 0 0.90 0.80 0.80 0 0 0
15/04/2016
0.90
 5,220 0.90 0.90 0.80 0 0 0
14/04/2016
0.90
 33,600 0.80 0.90 0.70 0 0 0
13/04/2016
0.80
 33,900 0.70 0.80 0.70 0 0 0
12/04/2016
0.70
 9,200 0.80 0.80 0.70 0 0 0
11/04/2016
0.80
 37,900 0.90 0.90 0.80 0 0 0
08/04/2016
0.90
 1,700 0.90 0.90 0.80 0 0 0
07/04/2016
0.90
 4,500 0.80 0.90 0.90 0 0 0
06/04/2016
0.80
 30,500 0.90 0.90 0.80 0 0 0
05/04/2016
0.90
 21,400 0.90 0.90 0.80 0 0 0
04/04/2016
0.90
 10,510 1 1 0.90 0 0 0
01/04/2016
1
 11,000 1 1.10 1 0 0 0
31/03/2016
1
 25,410 1 1.10 1 0 10 -0.0
30/03/2016
1
 65,700 0.90 1 0.90 0 0 0
29/03/2016
0.90
 3,000 0.90 0.90 0.90 0 0 0
28/03/2016
0.90
 23,510 0.90 0.90 0.90 0 10 -0
25/03/2016
0.90
 16,700 1 1 0.90 0 0 0
24/03/2016
1
 13,000 0.90 1 0.90 0 0 0
23/03/2016
0.90
 100 0.80 0.90 0.90 0 0 0
22/03/2016
0.80
 18,200 0.90 0.90 0.80 0 0 0
21/03/2016
0.90
 200 0.80 0.90 0.90 0 0 0
18/03/2016
0.80
 1,000 0.90 0.90 0.80 0 0 0
17/03/2016
0.90
 300 0.80 0.90 0.90 0 0 0
16/03/2016
0.80
 150 0.80 0.80 0.80 0 0 0
15/03/2016
0.80
 5,700 0.80 0.90 0.80 0 0 0
14/03/2016
0.80
 20,300 0.90 0.90 0.80 0 0 0
11/03/2016
0.90
 4,700 0.80 0.90 0.80 0 0 0
10/03/2016
0.80
 3,100 0.90 0.90 0.80 0 0 0
09/03/2016
0.90
 20,800 0.80 0.90 0.80 0 0 0
08/03/2016
0.80
 45,965 0.80 0.90 0.80 0 0 0
07/03/2016
0.80
 1,500 0.80 0.80 0.80 0 0 0
04/03/2016
0.80
 100 0.90 0.90 0.80 0 0 0
03/03/2016
0.90
 1,610 1 1 0.90 0 0 0
02/03/2016
1
 35,500 0.90 1 0.90 0 0 0
01/03/2016
0.90
 54,700 0.90 0.90 0.80 0 0 0
29/02/2016
0.90
 37,075 0.80 0.90 0.70 0 0 0
26/02/2016
0.80
 500 0.70 0.80 0.80 0 0 0
25/02/2016
0.70
 25,010 0.70 0.70 0.70 0 0 0
24/02/2016
0.70
 100 0.80 0.80 0.70 0 0 0
23/02/2016
0.80
 400 0.70 0.80 0.80 0 0 0
22/02/2016
0.70
 100 0.80 0.80 0.70 0 0 0
19/02/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2016
0.80
 300 0.70 0.80 0.80 0 0 0
17/02/2016
0.70
 100 0.60 0.70 0.70 0 0 0
16/02/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2016
0.60
 1,000 0.70 0.70 0.60 0 0 0
05/02/2016
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2016
0.70
 18,200 0.60 0.70 0.70 0 0 0
03/02/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2016
0.60
 200 0.60 0.60 0.60 0 0 0
01/02/2016
0.60
 500 0.60 0.60 0.60 0 0 0
29/01/2016
0.60
 12,700 0.70 0.70 0.60 0 0 0
28/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2016
0.70
 1,000 0.70 0.70 0.70 0 0 0
07/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |