CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

73.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.70 -3.56% 32,000 -7,500 -0.5
71.90
77.50
73.10
2 tháng
(2026-01-19) 		-3.30 -4.32% 50,900 -7,500 -0.5
71.90
77.50
73.10
3 tháng
(2025-12-18) 		-2.90 -3.82% 102,200 -2,800 -0.2
71.90
77.50
73.10
6 tháng
(2025-09-19) 		-5.24 -6.69% 333,300 86,200 6.9
71.90
80.87
73.10
12 tháng
(2025-03-24) 		-6.80 -8.51% 642,300 81,794 6.1
71.90
82.75
73.10
24 tháng
(2024-03-28) 		4.75 6.96% 1,766,700 409,853 32.3
67.26
85.51
73.10
36 tháng
(2023-04-03) 		11.10 17.90% 3,775,000 117,347 12.5
57.47
85.51
73.10
60 tháng
(2021-04-13) 		18.56 34.03% 9,001,611 410,734 36.9
54.24
85.51
73.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2016
53.15
 120 51.78 53.15 53.15 120 0 0.0
21/12/2016
51.78
 700 52.35 53.78 51.49 300 100 0.0
20/12/2016
52.35
 2,750 50.92 53.21 49.21 400 2,160 -0.2
19/12/2016
50.92
 810 51.49 54.30 50.35 220 800 -0.1
16/12/2016
51.49
 770 51.49 55.10 50.35 410 80 0.0
15/12/2016
51.49
 490 52.93 52.93 51.49 120 100 0.0
14/12/2016
52.93
 480 51.78 54.36 52.35 460 30 0.0
13/12/2016
51.78
 2,870 51.78 54.07 49.21 180 0 0.0
12/12/2016
51.78
 690 51.49 52.01 51.49 690 20 0.1
09/12/2016
51.49
 380 50.41 51.49 50.92 270 30 0.0
08/12/2016
50.41
 320 52.64 52.64 50.41 0 220 -0.0
07/12/2016
52.64
 120 52.64 52.64 52.64 120 0 0.0
06/12/2016
52.64
 400 53.44 53.44 51.49 190 0 0.0
05/12/2016
53.44
 2,950 53.78 53.78 52.64 210 0 0.0
02/12/2016
53.78
 530 52.93 54.36 52.93 520 10 0.0
01/12/2016
52.93
 240 54.36 54.36 52.07 160 0 0.0
30/11/2016
54.36
 2,430 51.21 54.36 49.21 1,660 0 0.2
29/11/2016
51.21
 700 51.49 51.49 48.98 120 0 0.0
28/11/2016
51.49
 130 51.49 51.49 51.49 30 0 0.0
25/11/2016
51.49
 690 49.78 51.49 49.78 140 370 -0.0
24/11/2016
49.78
 8,430 49.49 51.04 49.21 3,060 2,030 0.1
23/11/2016
49.49
 1,750 49.84 51.49 49.49 1,350 590 0.1
22/11/2016
49.84
 500 51.78 51.78 49.84 110 400 -0.0
21/11/2016
51.78
 70 51.95 51.95 51.78 30 0 0.0
18/11/2016
51.95
 100 51.90 51.95 51.90 100 0 0.0
17/11/2016
51.90
 5,790 52.64 52.64 50.29 360 5,430 -0.4
16/11/2016
52.64
 10 52.64 52.64 52.64 10 0 0.0
15/11/2016
52.64
 220 53.67 53.67 52.07 70 0 0.0
14/11/2016
53.67
 930 53.73 53.73 51.95 660 0 0.1
11/11/2016
53.73
 770 52.64 54.01 51.49 650 0 0.1
10/11/2016
52.64
 6,050 49.21 52.64 51.49 4,210 2,220 0.2
09/11/2016
49.21
 2,910 52.07 52.93 49.21 290 0 0.0
08/11/2016
52.07
 360 53.78 54.36 52.07 150 160 -0.0
07/11/2016
53.78
 840 54.36 54.36 52.07 220 0 0.0
04/11/2016
54.36
 390 53.78 57.22 53.78 370 0 0.0
03/11/2016
53.78
 240 51.49 54.36 49.84 140 100 0.0
02/11/2016
51.49
 2,550 52.64 56.07 51.49 20 2,430 -0.2
01/11/2016
52.64
 1,340 53.21 53.21 52.64 1,340 0 0.1
31/10/2016
53.21
 1,340 52.07 54.07 52.07 210 80 0.0
28/10/2016
52.07
 8,670 52.07 52.64 51.49 1,730 7,530 -0.5
27/10/2016
52.07
 4,180 53.21 53.21 52.07 2,100 4,070 -0.2
26/10/2016
53.21
 140 53.21 56.64 53.21 100 0 0.0
25/10/2016
53.21
 3,330 53.73 56.07 51.55 3,190 2,000 0.1
24/10/2016
53.73
 6,650 53.78 53.78 51.49 4,680 4,590 0.0
21/10/2016
53.78
 990 53.78 53.78 51.55 300 0 0.0
20/10/2016
53.78
 2,730 54.36 54.36 53.38 2,020 2,000 0.0
19/10/2016
54.36
 6,680 56.59 56.59 52.64 2,660 6,660 -0.4
18/10/2016
56.59
 730 53.21 56.93 56.07 730 0 0.1
17/10/2016
53.21
 620 56.53 56.53 53.21 0 20 -0.0
14/10/2016
56.53
 3,930 56.59 56.59 53.78 3,030 800 0.2
13/10/2016
56.59
 5,020 56.59 56.59 56.59 5,020 1,500 0.3
12/10/2016
56.59
 150 56.64 56.64 56.36 50 0 0.0
11/10/2016
56.64
 640 56.64 56.64 54.36 40 0 0.0
10/10/2016
56.64
 330 53.78 56.64 53.78 230 0 0.0
07/10/2016
53.78
 2,400 54.93 54.93 51.49 10 0 0.0
06/10/2016
54.93
 2,680 52.35 54.93 50.92 260 0 0.0
05/10/2016
52.35
 320 56.07 56.07 52.35 0 0 0
04/10/2016
56.07
 570 56.07 57.22 53.78 560 0 0.1
03/10/2016
56.07
 3,710 57.22 57.22 53.50 590 1,930 -0.1
30/09/2016
57.22
 1,340 57.22 57.22 54.36 150 1,190 -0.1
29/09/2016
57.22
 340 56.64 57.22 56.93 140 0 0.0
28/09/2016
56.64
 230 59.51 59.51 56.64 220 0 0.0
27/09/2016
59.51
 100 59.51 59.51 59.51 100 0 0.0
26/09/2016
59.51
 510 60.08 60.08 55.90 110 0 0.0
23/09/2016
60.08
 1,010 58.93 60.08 56.64 20 990 -0.1
22/09/2016
58.93
 4,050 59.51 59.51 56.64 30 1,070 -0.1
21/09/2016
59.51
 100 59.51 59.51 59.51 100 0 0.0
20/09/2016
59.51
 100 59.51 59.51 59.51 100 0 0.0
19/09/2016
59.51
 130 59.51 59.51 59.45 130 0 0.0
16/09/2016
59.51
 3,330 58.36 59.51 57.22 450 0 0.0
15/09/2016
58.36
 3,660 57.79 58.36 57.22 3,580 0 0.4
14/09/2016
57.79
 1,130 58.93 59.51 57.22 20 10 0.0
13/09/2016
58.93
 670 58.36 61.22 57.22 670 10 0.1
12/09/2016
58.36
 3,110 59.51 60.08 58.36 1,720 150 0.2
09/09/2016
59.51
 720 61.22 61.22 58.36 110 0 0.0
08/09/2016
61.22
 3,610 58.93 62.37 58.93 2,610 100 0.3
07/09/2016
58.93
 50 58.93 58.93 58.93 50 0 0.0
06/09/2016
58.93
 1,090 59.51 59.51 57.79 1,090 0 0.1
05/09/2016
59.51
 110 58.36 59.51 59.51 110 0 0.0
01/09/2016
58.36
 720 58.36 59.51 57.22 460 0 0.0
31/08/2016
58.36
 1,560 58.36 59.51 57.22 540 0 0.1
30/08/2016
58.36
 270 59.51 59.51 58.36 220 0 0.0
29/08/2016
59.51
 1,010 58.36 59.51 59.51 1,010 0 0.1
26/08/2016
58.36
 5,310 58.36 60.65 58.36 310 0 0.0
25/08/2016
58.36
 1,000 57.22 58.36 58.36 1,000 0 0.1
24/08/2016
57.22
 1,130 57.79 57.79 57.22 1,120 0 0.1
23/08/2016
57.79
 1,760 57.79 60.65 57.22 1,660 0 0.2
22/08/2016
57.79
 2,140 57.79 60.08 55.50 1,040 0 0.1
19/08/2016
57.79
 1,020 58.36 58.36 57.22 1,020 0 0.1
18/08/2016
58.36
 1,520 58.36 58.36 57.22 1,220 0 0.1
17/08/2016
58.36
 2,170 58.93 58.93 57.22 1,450 0 0.1
16/08/2016
58.93
 3,100 61.79 61.79 58.36 2,190 0 0.2
15/08/2016
61.79
 3,190 58.93 62.37 57.22 1,690 0 0.2
12/08/2016
58.93
 1,760 58.36 58.93 58.36 1,760 10 0.2
11/08/2016
58.36
 3,180 58.93 58.93 57.22 1,090 110 0.1
10/08/2016
58.93
 4,070 58.93 62.37 57.22 2,180 0 0.2
09/08/2016
58.93
 1,840 60.08 60.08 57.79 920 0 0.1
08/08/2016
60.08
 260 60.65 60.65 60.08 260 0 0.0
05/08/2016
60.65
 130 60.65 60.65 60.65 120 0 0.0
04/08/2016
60.65
 0 60.65 60.65 60.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |