CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

8.29
-0.21
(-2.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 7.59% 10,100 700 0.0
7.66
8.50
8.29
2 tháng
(2025-10-06) 		0.45 5.59% 57,500 4,100 0.0
7.48
8.50
8.29
3 tháng
(2025-09-08) 		-0.05 -0.58% 131,900 4,600 0.0
7.48
8.55
8.29
6 tháng
(2025-06-09) 		0.20 2.41% 503,200 -38,900 -0.3
7.48
9.20
8.29
12 tháng
(2024-12-10) 		0.53 6.65% 795,200 -38,900 -0.3
7.25
9.20
8.29
24 tháng
(2023-12-18) 		0.81 10.53% 2,330,500 -29,000 -0.3
7.25
11.85
8.29
36 tháng
(2022-12-21) 		1.10 14.86% 5,624,100 -49,500 -0.2
7.10
11.85
8.29
60 tháng
(2020-12-31) 		3.20 60.38% 26,269,860 -17,179,540 -96.3
5.12
32.40
8.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2016
2.01
 162,910 2.04 2.05 2.01 0 0 0
20/09/2016
2.04
 179,580 2.11 2.11 2.04 0 0 0
19/09/2016
2.11
 126,110 2.11 2.11 2.05 0 0 0
16/09/2016
2.11
 26,240 2.06 2.11 2.03 0 0 0
15/09/2016
2.06
 170,830 2.17 2.18 2.06 0 0 0
14/09/2016
2.17
 176,540 2.23 2.23 2.12 0 0 0
13/09/2016
2.23
 255,420 2.23 2.24 2.11 0 0 0
12/09/2016
2.23
 656,270 2.20 2.35 2.20 0 0 0
09/09/2016
2.20
 87,060 2.10 2.20 2.20 0 0 0
08/09/2016
2.10
 310,780 2 2.10 1.90 0 0 0
07/09/2016
2
 240,670 2 2.10 1.90 0 0 0
06/09/2016
2
 76,050 2 2 1.90 0 0 0
05/09/2016
2
 55,320 2 2 1.90 0 0 0
01/09/2016
2
 33,340 2 2 1.90 0 0 0
31/08/2016
2
 38,410 2 2 1.90 0 0 0
30/08/2016
2
 164,700 2.10 2.10 2 0 0 0
29/08/2016
2.10
 65,980 2 2.10 1.90 0 0 0
26/08/2016
2
 84,470 2 2.10 1.90 0 0 0
25/08/2016
2
 205,170 2 2.10 1.90 0 0 0
24/08/2016
2
 462,260 1.90 2 1.80 0 0 0
23/08/2016
1.90
 68,840 1.90 1.90 1.80 0 0 0
22/08/2016
1.90
 66,090 1.90 1.90 1.80 0 0 0
19/08/2016
1.90
 130,140 1.80 1.90 1.70 0 0 0
18/08/2016
1.80
 65,670 1.80 1.90 1.70 0 0 0
17/08/2016
1.80
 47,040 1.80 1.90 1.70 0 0 0
16/08/2016
1.80
 94,890 1.80 1.90 1.70 0 0 0
15/08/2016
1.80
 121,250 1.90 1.90 1.80 0 0 0
12/08/2016
1.90
 98,000 1.80 1.90 1.80 0 0 0
11/08/2016
1.80
 192,830 1.70 1.80 1.70 0 0 0
10/08/2016
1.70
 144,670 1.80 1.80 1.70 0 0 0
09/08/2016
1.80
 89,690 1.80 1.80 1.70 0 0 0
08/08/2016
1.80
 27,710 1.80 1.80 1.70 0 0 0
05/08/2016
1.80
 192,110 1.70 1.80 1.70 0 0 0
04/08/2016
1.70
 95,290 1.80 1.90 1.70 384,810 0 0.7
03/08/2016
1.80
 425,550 1.70 1.80 1.70 0 0 0
02/08/2016
1.70
 234,050 1.80 1.80 1.70 0 0 0
01/08/2016
1.80
 581,100 1.90 1.90 1.80 0 0 0
29/07/2016
1.90
 201,500 1.80 1.90 1.70 15,000 0 0.0
28/07/2016
1.80
 172,890 1.80 1.90 1.70 0 0 0
27/07/2016
1.80
 772,580 1.70 1.80 1.60 0 0 0
26/07/2016
1.70
 697,950 1.80 1.80 1.70 0 0 0
25/07/2016
1.80
 214,600 1.90 1.90 1.80 0 0 0
22/07/2016
1.90
 374,950 2 2 1.90 0 0 0
21/07/2016
2
 35,800 2 2 1.90 0 0 0
20/07/2016
2
 105,530 2 2 1.90 0 0 0
19/07/2016
2
 179,420 2 2.10 1.90 0 0 0
18/07/2016
2
 354,730 2.10 2.10 2 0 0 0
15/07/2016
2.10
 1,157,860 2 2.10 1.90 0 0 0
14/07/2016
2
 1,017,800 2.10 2.10 2 0 0 0
13/07/2016
2.10
 473,430 2 2.10 2 0 0 0
12/07/2016
2
 549,640 2.10 2.10 2 0 0 0
11/07/2016
2.10
 214,720 2.10 2.20 2 0 0 0
08/07/2016
2.10
 342,030 2.10 2.20 2 0 0 0
07/07/2016
2.10
 167,620 2.10 2.10 2 0 0 0
06/07/2016
2.10
 137,190 2.10 2.10 2 0 0 0
05/07/2016
2.10
 243,050 2.10 2.20 2.10 0 0 0
04/07/2016
2.10
 353,780 2.10 2.20 2 0 0 0
01/07/2016
2.10
 304,930 2.10 2.20 2 0 0 0
30/06/2016
2.10
 468,750 2.20 2.20 2.10 0 0 0
29/06/2016
2.20
 248,790 2.10 2.20 2.10 0 0 0
28/06/2016
2.10
 558,840 2.20 2.20 2.10 0 0 0
27/06/2016
2.20
 344,080 2.30 2.30 2.20 0 0 0
24/06/2016
2.30
 398,700 2.40 2.40 2.30 0 19,000 -0.0
23/06/2016
2.40
 299,680 2.30 2.40 2.20 0 0 0
22/06/2016
2.30
 67,570 2.30 2.30 2.20 0 0 0
21/06/2016
2.30
 258,760 2.30 2.40 2.20 0 19,000 -0.0
20/06/2016
2.30
 503,110 2.20 2.30 2.20 19,000 0 0.0
17/06/2016
2.20
 354,000 2.30 2.30 2.20 0 37,000 -0.1
16/06/2016
2.30
 249,820 2.30 2.40 2.30 0 0 0
15/06/2016
2.30
 1,098,130 2.40 2.40 2.30 1,000 48,000 -0.1
14/06/2016
2.40
 404,820 2.40 2.40 2.30 0 0 0
13/06/2016
2.40
 411,400 2.50 2.50 2.40 0 0 0
10/06/2016
2.50
 532,340 2.40 2.50 2.40 30,000 0 0.1
09/06/2016
2.40
 654,560 2.50 2.50 2.40 0 0 0
08/06/2016
2.50
 805,840 2.60 2.60 2.50 24,000 0 0.1
07/06/2016
2.60
 282,840 2.70 2.70 2.60 0 0 0
06/06/2016
2.70
 941,030 2.60 2.70 2.60 19,000 0 0.1
03/06/2016
2.60
 225,400 2.50 2.60 2.60 0 0 0
02/06/2016
2.50
 1,116,450 2.40 2.50 2.40 31,000 0 0.1
01/06/2016
2.40
 592,240 2.30 2.40 2.40 0 0 0
31/05/2016
2.30
 235,500 2.40 2.50 2.30 0 0 0
30/05/2016
2.40
 246,910 2.30 2.40 2.30 0 0 0
27/05/2016
2.30
 274,680 2.30 2.40 2.30 0 0 0
26/05/2016
2.30
 173,580 2.30 2.40 2.30 0 0 0
25/05/2016
2.30
 165,650 2.40 2.40 2.30 0 0 0
24/05/2016
2.40
 413,270 2.40 2.40 2.30 0 0 0
23/05/2016
2.40
 268,570 2.30 2.40 2.30 0 0 0
20/05/2016
2.30
 216,660 2.40 2.40 2.30 0 3,000 -0.0
19/05/2016
2.40
 443,460 2.40 2.40 2.30 0 0 0
18/05/2016
2.40
 287,050 2.40 2.40 2.30 0 0 0
17/05/2016
2.40
 91,160 2.40 2.40 2.30 0 0 0
16/05/2016
2.40
 93,290 2.40 2.50 2.30 0 0 0
13/05/2016
2.40
 91,720 2.50 2.50 2.40 0 0 0
12/05/2016
2.50
 230,240 2.50 2.60 2.50 0 0 0
11/05/2016
2.50
 312,940 2.40 2.50 2.40 0 0 0
10/05/2016
2.40
 262,920 2.40 2.50 2.40 0 0 0
09/05/2016
2.40
 362,290 2.50 2.50 2.40 0 0 0
06/05/2016
2.50
 151,550 2.60 2.60 2.50 0 0 0
05/05/2016
2.60
 191,490 2.70 2.70 2.60 0 0 0
04/05/2016
2.70
 628,110 2.60 2.70 2.60 3,000 10 0.0

Chính sách bảo mật | Điều khoản sử dụng |