CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.80
-0.24
(-2.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.09 -1.13% 12,500 -200 0
7.55
8.04
8.04
2 tháng
(2026-03-05) 		0.70 9.72% 76,200 -5,200 -0.0
6.98
8.04
8.04
3 tháng
(2026-02-03) 		0.50 6.76% 89,300 -5,400 -0.0
6.94
8.04
8.04
6 tháng
(2025-11-05) 		0 0% 216,500 -6,400 -0.0
6.94
8.50
8.04
12 tháng
(2025-05-09) 		-0.10 -1.25% 761,200 -46,100 -0.3
6.94
9.20
8.04
24 tháng
(2024-05-14) 		-0.05 -0.63% 2,174,700 -45,700 -0.3
6.94
11.85
8.04
36 tháng
(2023-05-22) 		0.10 1.28% 4,950,900 -53,300 -0.4
6.94
11.85
8.04
60 tháng
(2021-05-31) 		-1.02 -11.43% 20,430,000 -37,370 -0.9
5.12
32.40
8.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2017
1.90
 164,170 1.96 1.96 1.90 0 0 0
09/02/2017
1.96
 203,000 1.96 1.96 1.93 0 0 0
08/02/2017
1.96
 97,720 1.99 2 1.96 0 0 0
07/02/2017
1.99
 608,790 2 2 1.90 0 0 0
06/02/2017
2
 156,700 1.93 2 1.86 0 0 0
03/02/2017
1.93
 227,600 2 2 1.88 0 0 0
02/02/2017
2
 107,350 2.03 2.04 1.99 0 0 0
25/01/2017
2.03
 229,230 2.03 2.05 1.96 0 0 0
24/01/2017
2.03
 1,133,880 2 2.14 1.96 0 0 0
23/01/2017
2
 70,360 1.87 2 2 0 0 0
20/01/2017
1.87
 44,030 1.75 1.87 1.87 0 0 0
19/01/2017
1.75
 121,320 1.64 1.75 1.69 0 0 0
18/01/2017
1.64
 42,520 1.64 1.65 1.60 0 10 -0
17/01/2017
1.64
 9,720 1.64 1.67 1.63 0 0 0
16/01/2017
1.64
 35,560 1.62 1.68 1.61 0 0 0
13/01/2017
1.62
 30,760 1.67 1.67 1.60 0 0 0
12/01/2017
1.67
 23,470 1.68 1.69 1.58 0 0 0
11/01/2017
1.68
 18,090 1.66 1.75 1.66 0 0 0
10/01/2017
1.66
 36,780 1.66 1.69 1.60 0 0 0
09/01/2017
1.66
 70,380 1.62 1.68 1.59 0 0 0
06/01/2017
1.62
 35,120 1.65 1.65 1.62 0 0 0
05/01/2017
1.65
 37,200 1.68 1.68 1.64 0 0 0
04/01/2017
1.68
 46,190 1.68 1.70 1.63 0 0 0
03/01/2017
1.68
 70,830 1.69 1.70 1.68 0 0 0
30/12/2016
1.69
 1,050 1.71 1.71 1.69 0 0 0
29/12/2016
1.71
 44,250 1.73 1.73 1.70 0 0 0
28/12/2016
1.73
 26,300 1.74 1.74 1.70 0 0 0
27/12/2016
1.74
 54,130 1.75 1.75 1.67 0 0 0
26/12/2016
1.75
 21,050 1.77 1.77 1.70 0 0 0
23/12/2016
1.77
 20,120 1.74 1.77 1.72 0 0 0
22/12/2016
1.74
 73,400 1.80 1.80 1.74 0 0 0
21/12/2016
1.80
 120,880 1.76 1.80 1.75 0 0 0
20/12/2016
1.76
 38,730 1.75 1.76 1.74 0 0 0
19/12/2016
1.75
 2,360 1.75 1.75 1.75 0 0 0
16/12/2016
1.75
 41,660 1.74 1.77 1.74 0 0 0
15/12/2016
1.74
 22,350 1.74 1.76 1.73 0 0 0
14/12/2016
1.74
 25,740 1.77 1.79 1.73 0 0 0
13/12/2016
1.77
 18,600 1.73 1.82 1.73 0 0 0
12/12/2016
1.73
 41,280 1.72 1.75 1.72 0 0 0
09/12/2016
1.72
 60,780 1.75 1.75 1.72 0 0 0
08/12/2016
1.75
 81,870 1.77 1.77 1.73 0 0 0
07/12/2016
1.77
 113,690 1.77 1.77 1.75 0 0 0
06/12/2016
1.77
 154,480 1.77 1.79 1.71 0 0 0
05/12/2016
1.77
 32,190 1.77 1.79 1.77 0 0 0
02/12/2016
1.77
 43,690 1.81 1.81 1.76 0 0 0
01/12/2016
1.81
 73,190 1.80 1.81 1.78 0 0 0
30/11/2016
1.80
 168,260 1.78 1.80 1.77 0 0 0
29/11/2016
1.78
 37,300 1.80 1.80 1.78 0 0 0
28/11/2016
1.80
 138,460 1.80 1.84 1.80 0 0 0
25/11/2016
1.80
 61,370 1.81 1.83 1.79 0 0 0
24/11/2016
1.81
 190,930 1.84 1.84 1.80 0 0 0
23/11/2016
1.84
 72,550 1.85 1.88 1.81 0 0 0
22/11/2016
1.85
 38,300 1.85 1.85 1.81 0 0 0
21/11/2016
1.85
 50,820 1.85 1.85 1.81 0 0 0
18/11/2016
1.85
 41,420 1.86 1.86 1.82 0 0 0
17/11/2016
1.86
 37,350 1.86 1.89 1.84 0 0 0
16/11/2016
1.86
 60,650 1.86 1.86 1.84 0 0 0
15/11/2016
1.86
 127,920 1.85 1.93 1.82 0 0 0
14/11/2016
1.85
 12,680 1.85 1.89 1.82 0 0 0
11/11/2016
1.85
 150,440 1.85 1.85 1.81 0 0 0
10/11/2016
1.85
 98,670 1.80 1.89 1.81 0 0 0
09/11/2016
1.80
 59,210 1.85 1.86 1.80 0 0 0
08/11/2016
1.85
 14,440 1.85 1.85 1.83 0 0 0
07/11/2016
1.85
 5,110 1.82 1.87 1.83 0 0 0
04/11/2016
1.82
 47,720 1.83 1.84 1.81 0 0 0
03/11/2016
1.83
 104,060 1.83 1.84 1.79 0 0 0
02/11/2016
1.83
 8,050 1.89 1.89 1.82 0 0 0
01/11/2016
1.89
 105,930 1.89 1.92 1.81 0 0 0
31/10/2016
1.89
 143,750 1.97 2 1.89 0 0 0
28/10/2016
1.97
 64,630 1.96 2.03 1.91 0 0 0
27/10/2016
1.96
 276,650 1.92 2.04 1.95 0 0 0
26/10/2016
1.92
 318,180 1.92 1.93 1.89 0 0 0
25/10/2016
1.92
 202,450 1.92 1.92 1.87 0 0 0
24/10/2016
1.92
 50,450 1.93 1.93 1.86 0 0 0
21/10/2016
1.93
 35,650 1.95 1.95 1.90 0 0 0
20/10/2016
1.95
 261,170 1.93 1.95 1.87 0 0 0
19/10/2016
1.93
 47,680 1.96 1.96 1.88 0 0 0
18/10/2016
1.96
 26,500 1.96 1.96 1.90 0 0 0
17/10/2016
1.96
 142,330 1.97 1.99 1.90 0 0 0
14/10/2016
1.97
 56,890 1.96 1.99 1.95 0 0 0
13/10/2016
1.96
 76,130 2 2 1.94 0 0 0
12/10/2016
2
 171,230 1.91 2.04 1.91 0 0 0
11/10/2016
1.91
 20,190 1.93 1.94 1.85 0 0 0
10/10/2016
1.93
 120,120 1.90 1.93 1.90 0 0 0
07/10/2016
1.90
 30,620 1.90 1.95 1.80 0 0 0
06/10/2016
1.90
 32,350 1.95 1.95 1.87 0 0 0
05/10/2016
1.95
 15,780 1.95 1.96 1.88 0 0 0
04/10/2016
1.95
 46,500 1.98 1.98 1.85 0 0 0
03/10/2016
1.98
 95,440 1.99 1.99 1.90 0 0 0
30/09/2016
1.99
 25,310 1.96 2 1.95 0 0 0
29/09/2016
1.96
 35,200 1.96 1.97 1.92 0 0 0
28/09/2016
1.96
 41,610 1.96 2 1.93 0 0 0
27/09/2016
1.96
 98,920 1.93 2.03 1.96 0 0 0
26/09/2016
1.93
 44,650 2.01 2.06 1.93 0 0 0
23/09/2016
2.01
 66,980 2.05 2.10 2.01 0 0 0
22/09/2016
2.05
 184,140 2.01 2.05 2 0 0 0
21/09/2016
2.01
 162,910 2.04 2.05 2.01 0 0 0
20/09/2016
2.04
 179,580 2.11 2.11 2.04 0 0 0
19/09/2016
2.11
 126,110 2.11 2.11 2.05 0 0 0
16/09/2016
2.11
 26,240 2.06 2.11 2.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |