CTCP Vật liệu Xây dựng DUFAGO (pdb)

25.20
-0.20
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.20 5% 737,800 24,300 0.0
22.60
26.70
25.20
2 tháng
(2026-03-02) 		2.60 11.50% 1,412,600 31,500 0.2
18.40
26.70
25.20
3 tháng
(2026-01-30) 		-0.30 -1.18% 1,885,800 31,800 0.2
18.40
26.70
25.20
6 tháng
(2025-11-03) 		-0.80 -3.08% 3,581,100 28,300 0.1
18.40
30.70
25.20
12 tháng
(2025-05-05) 		14.46 134.74% 5,939,500 49,500 0.4
10.74
30.70
25.20
24 tháng
(2024-05-10) 		16.58 192.39% 6,993,561 43,440 0.4
7.72
30.70
25.20
36 tháng
(2023-05-16) 		17 207.46% 8,903,615 47,510 0.4
7.18
30.70
25.20
60 tháng
(2021-05-26) 		16.58 192.48% 30,986,959 -565,490 -17.4
6.70
30.70
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
10.02
 6,910 9.81 10.02 9.91 0 0 0
14/02/2017
9.81
 10,100 9.81 9.86 9.76 0 0 0
13/02/2017
9.81
 12,800 9.86 9.86 9.81 0 0 0
10/02/2017
9.86
 24,700 9.97 10.02 9.76 0 0 0
09/02/2017
9.97
 19,000 10.02 10.02 9.86 0 0 0
08/02/2017
10.02
 17,800 10.02 10.07 9.97 0 0 0
07/02/2017
10.02
 30,400 10.07 10.12 10.02 0 0 0
06/02/2017
10.07
 1,900 10.17 10.17 10.02 0 0 0
03/02/2017
10.17
 2,600 10.17 10.17 9.97 0 0 0
02/02/2017
10.17
 29,900 10.22 10.22 10.02 0 0 0
25/01/2017
10.22
 26,300 10.22 10.32 10.07 0 0 0
24/01/2017
10.22
 14,900 10.02 10.22 9.97 0 0 0
23/01/2017
10.02
 17,700 10.17 10.17 9.97 0 14,700 -0.3
20/01/2017
10.17
 26,600 10.07 10.22 9.91 0 0 0
19/01/2017
10.07
 6,300 10.02 10.07 10.02 0 0 0
18/01/2017
10.02
 7,200 10.02 10.12 9.86 0 0 0
17/01/2017
10.02
 12,000 10.12 10.12 10.02 0 0 0
16/01/2017
10.12
 16,400 10.22 10.22 10.02 0 0 0
13/01/2017
10.22
 36,500 10.22 10.22 10.17 0 0 0
12/01/2017
10.22
 5,600 10.27 10.27 10.07 0 0 0
11/01/2017
10.27
 15,000 10.12 10.27 10.12 0 0 0
10/01/2017
10.12
 40,300 9.91 10.89 9.86 0 0 0
09/01/2017
9.91
 32,800 10.07 10.12 9.91 5,000 20,000 -0.3
06/01/2017
10.07
 34,300 10.17 10.27 10.02 5,000 0 0.1
05/01/2017
10.17
 17,000 10.12 10.17 10.12 6,000 0 0.1
04/01/2017
10.12
 32,100 10.12 10.12 10.12 10,000 0 0.2
03/01/2017
10.12
 2,710 10.27 10.27 10.12 2,000 0 0.0
30/12/2016
10.27
 59,820 10.12 10.27 10.02 8,000 0 0.2
29/12/2016
10.12
 34,100 10.22 10.22 10.12 10,000 0 0.2
28/12/2016
10.22
 13,600 10.22 10.22 10.07 4,000 0 0.1
27/12/2016
10.22
 8,720 10.22 10.22 10.22 0 0 0
26/12/2016
10.22
 1,810 10.17 10.27 10.17 0 0 0
23/12/2016
10.17
 48,710 10.22 10.27 10.12 7,900 0 0.2
22/12/2016
10.22
 13,700 10.27 10.27 10.22 1,000 0 0.0
21/12/2016
10.27
 36,700 10.38 10.68 10.27 0 0 0
20/12/2016
10.38
 77,850 10.22 10.79 10.22 5,000 0 0.1
19/12/2016
10.22
 33,700 10.27 10.27 10.22 10,000 0 0.2
16/12/2016
10.27
 14,400 10.32 10.32 10.22 1,800 0 0.0
15/12/2016
10.32
 15,700 10.32 10.32 10.17 5,300 0 0.1
14/12/2016
10.32
 6,200 10.22 10.32 10.22 0 0 0
13/12/2016
10.22
 27,300 10.32 10.32 10.17 19,000 0 0.4
12/12/2016
10.32
 19,600 10.27 10.32 10.17 9,900 0 0.2
09/12/2016
10.27
 2,900 10.12 10.27 10.12 900 0 0.0
08/12/2016
10.12
 4,100 10.12 10.12 10.12 0 0 0
07/12/2016
10.12
 12,400 10.32 10.38 10.12 0 0 0
06/12/2016
10.32
 19,700 10.53 10.53 10.27 4,800 0 0.1
05/12/2016
10.53
 3,200 10.63 10.63 10.48 0 0 0
02/12/2016
10.63
 9,700 10.99 10.99 10.63 0 0 0
01/12/2016
10.99
 12,100 10.53 11.30 10.48 0 0 0
30/11/2016
10.53
 18,500 10.48 10.53 10.38 12,100 0 0.2
29/11/2016
10.48
 24,300 10.63 10.63 10.43 22,300 0 0.5
28/11/2016
10.63
 6,900 10.68 11.71 10.27 0 0 0
25/11/2016
10.68
 9,900 10.74 10.74 10.27 0 0 0
24/11/2016
10.74
 24,900 10.89 10.89 10.27 0 0 0
23/11/2016
10.89
 14,600 11.15 11.15 10.53 0 1,000 -0.0
22/11/2016
11.15
 14,700 11.20 11.20 10.94 0 0 0
21/11/2016
11.20
 8,900 11.25 11.25 11.10 0 0 0
18/11/2016
11.25
 600 11.15 11.25 11.10 0 400 -0.0
17/11/2016
11.15
 5,600 11.30 11.30 11.15 0 0 0
16/11/2016
11.30
 32,001 11.30 11.35 11.20 0 0 0
15/11/2016
11.30
 1,600 11.51 11.51 11.20 0 0 0
14/11/2016
11.51
 19,200 11.35 11.51 11.10 0 0 0
11/11/2016
11.35
 6,300 11.40 11.40 11.20 0 0 0
10/11/2016
11.40
 1,000 11.20 11.45 11.40 0 0 0
09/11/2016
11.20
 63,800 11.51 11.56 11.10 0 0 0
08/11/2016
11.51
 27,901 11.56 11.56 11.30 0 0 0
07/11/2016
11.56
 12,300 11.61 11.61 11.40 4,400 0 0.1
04/11/2016
11.61
 3,810 11.45 11.61 11.40 0 0 0
03/11/2016
11.45
 13,610 11.51 11.51 11.35 0 0 0
02/11/2016
11.51
 19,700 11.61 11.61 11.51 8,000 0 0.2
01/11/2016
11.61
 8,020 11.56 11.61 11.51 5,200 0 0.1
31/10/2016
11.56
 29,800 11.66 11.66 11.51 0 0 0
28/10/2016
11.66
 10,000 11.71 11.71 11.51 0 0 0
27/10/2016
11.71
 25,400 11.71 11.71 11.61 3,000 0 0.1
26/10/2016
11.71
 38,600 11.71 11.81 11.61 26,000 0 0.6
25/10/2016
11.71
 11,200 11.76 11.76 11.61 0 0 0
24/10/2016
11.76
 43,000 11.61 11.87 11.71 0 0 0
21/10/2016
11.61
 18,610 11.56 11.66 11.56 0 0 0
20/10/2016
11.56
 25,100 11.87 11.87 11.56 300 0 0.0
19/10/2016
11.87
 51,400 11.61 12.02 11.66 20,000 0 0.5
18/10/2016
11.61
 10,030 11.61 11.66 11.45 100 0 0.0
17/10/2016
11.61
 31,100 11.56 11.66 11.56 10,100 0 0.2
14/10/2016
11.56
 30,000 11.25 11.71 11.30 200 0 0.0
13/10/2016
11.25
 7,500 11.40 11.40 11.25 0 0 0
12/10/2016
11.40
 9,400 11.45 11.45 11.20 0 0 0
11/10/2016
11.45
 20,500 11.45 11.45 11.30 0 0 0
10/10/2016
11.45
 8,500 11.56 11.56 11.45 0 0 0
07/10/2016
11.56
 6,500 11.61 11.61 11.45 0 0 0
06/10/2016
11.61
 27,900 11.56 11.76 11.56 3,000 0 0.1
05/10/2016
11.56
 27,330 11.61 11.61 11.51 17,600 0 0.4
04/10/2016
11.61
 30,000 11.66 11.66 11.56 6,100 0 0.1
03/10/2016
11.66
 47,900 11.71 11.71 11.56 23,300 0 0.5
30/09/2016
11.71
 28,300 11.66 11.81 11.66 14,600 0 0.3
29/09/2016
11.66
 33,400 11.71 11.81 11.66 0 0 0
28/09/2016
11.71
 17,700 11.87 11.87 11.71 2,000 0 0.0
27/09/2016
11.87
 43,700 11.87 11.92 11.76 8,100 0 0.2
26/09/2016
11.87
 47,900 11.92 11.92 11.81 15,000 0 0.3
23/09/2016
11.92
 21,700 12.07 12.12 11.92 100 0 0.0
22/09/2016: Cổ tức tiền mặt tỉ lệ: 20%
22/09/2016
12.07
 16,400 11.92 12.12 11.71 0 0 0
21/09/2016
11.92
 23,330 11.92 12.01 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |