| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.90 | 11.25% | 1,100 | 0 | 0 |
8
8.90
8.90
|
|
2 tháng
(2026-04-20) |
0.90 | 11.25% | 24,900 | 0 | 0 |
6.80
8.90
8.90
|
|
3 tháng
(2026-03-19) |
-2 | -18.35% | 26,300 | 0 | 0 |
6.80
10.90
8.90
|
|
6 tháng
(2025-12-19) |
-0.30 | -3.26% | 34,600 | 0 | 0 |
6.80
10.90
8.90
|
|
12 tháng
(2025-06-23) |
2.43 | 37.58% | 162,400 | 2,100 | 0.0 |
6.47
10.90
8.90
|
|
24 tháng
(2024-06-27) |
2.73 | 44.28% | 231,984 | 3,100 | 0.0 |
4.41
10.90
8.90
|
|
36 tháng
(2023-07-03) |
2.81 | 46.03% | 533,679 | 3,100 | 0.0 |
4.14
10.90
8.90
|
|
60 tháng
(2021-07-13) |
2.85 | 46.99% | 1,704,461 | 6,100 | 0.0 |
4.14
10.90
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/03/2017 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/03/2017 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 29/03/2017 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 28/03/2017 |
3.61
|
1,000 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 27/03/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/03/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/03/2017 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/03/2017 |
4.15
|
400 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 21/03/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 20/03/2017 |
4.15
|
100 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 17/03/2017 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 16/03/2017 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 15/03/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 14/03/2017 |
4.15
|
100 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 13/03/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/03/2017 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/03/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 08/03/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 07/03/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 06/03/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 03/03/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 02/03/2017 |
4.15
|
100 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 01/03/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/02/2017 |
3.90
|
2,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/02/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 24/02/2017 |
4.24
|
2,100 | 4.54 | 4.54 | 4.24 | 0 | 0 | 0 |
| 23/02/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
| 22/02/2017 |
4.34
|
100 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
| 21/02/2017 |
3.56
|
400 | 4.59 | 4.59 | 3.56 | 0 | 0 | 0 |
| 20/02/2017 |
4.15
|
12,600 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 17/02/2017 |
3.61
|
1,100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 16/02/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 15/02/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 14/02/2017 |
4.24
|
2,200 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 13/02/2017 |
4.15
|
4,000 | 4.24 | 4.24 | 4.15 | 0 | 0 | 0 |
| 10/02/2017 |
4.63
|
1,000 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 09/02/2017 |
4.00
|
1,100 | 4.83 | 4.83 | 4.00 | 0 | 0 | 0 |
| 08/02/2017 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 07/02/2017 |
4.68
|
1,500 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 06/02/2017 |
4.78
|
7,000 | 4.83 | 4.88 | 4.05 | 0 | 0 | 0 |
| 03/02/2017 |
4.83
|
1,900 | 4.54 | 4.83 | 4.54 | 0 | 0 | 0 |
| 02/02/2017 |
5.32
|
1,800 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 25/01/2017 |
4.88
|
1,800 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 24/01/2017 |
4.15
|
2,700 | 5.37 | 5.37 | 4.15 | 0 | 0 | 0 |
| 23/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 20/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 19/01/2017 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 18/01/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/01/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/01/2017 |
4.29
|
200 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 13/01/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 12/01/2017 |
3.90
|
13,200 | 4.88 | 5.12 | 3.90 | 0 | 0 | 0 |
| 30/11/-0001 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |