CTCP PVI (pvi)

77
2.30
(3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.90 -3.63% 1,184,200 -16,910 1.8
74.70
81.20
77
2 tháng
(2026-03-02) 		-7.80 -9.20% 2,586,100 14,990 4.1
74.70
84.80
77
3 tháng
(2026-02-02) 		-11.20 -12.70% 3,934,100 -125,410 -8.7
74.70
95.40
77
6 tháng
(2025-11-03) 		-4 -4.94% 13,397,300 -1,818,410 -174.5
74.70
112.50
77
12 tháng
(2025-05-06) 		23.61 44.22% 19,394,100 -2,161,810 -199.9
51.67
112.50
77
24 tháng
(2024-05-13) 		32.17 71.78% 45,207,675 -6,697,072 -453.3
42.48
112.50
77
36 tháng
(2023-05-17) 		36.10 88.26% 56,541,480 -6,919,401 -465.5
39.70
112.50
77
60 tháng
(2021-05-27) 		52.48 214.06% 131,010,228 5,410,381 78.8
24.52
112.50
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
14.74
 37,951 14.86 14.86 14.68 0 0 0
14/02/2017
14.86
 19,780 14.91 14.91 14.86 0 80 -0.0
13/02/2017
14.91
 25,776 14.86 14.91 14.80 0 1,500 -0.0
10/02/2017
14.86
 14,848 14.91 14.91 14.80 0 0 0
09/02/2017
14.91
 17,900 14.97 14.97 14.86 0 0 0
08/02/2017
14.97
 77,436 14.74 14.97 14.74 0 0 0
07/02/2017
14.74
 33,328 14.68 14.74 14.68 0 0 0
06/02/2017
14.68
 20,750 14.74 14.86 14.68 0 0 0
03/02/2017
14.74
 39,100 14.97 15.09 14.74 0 0 0
02/02/2017
14.97
 40,662 15.03 15.21 14.97 0 300 -0.0
25/01/2017
15.03
 22,800 15.15 15.15 15.03 0 0 0
24/01/2017
15.15
 11,950 14.91 15.15 14.91 0 0 0
23/01/2017
14.91
 56,110 14.97 15.03 14.91 0 0 0
20/01/2017
14.97
 37,749 15.03 15.15 14.97 0 0 0
19/01/2017
15.03
 11,558 15.09 15.09 15.03 0 49 -0.0
18/01/2017
15.09
 63,026 15.03 15.33 15.03 0 1,700 -0.0
17/01/2017
15.03
 119,888 14.91 15.21 15.03 0 0 0
16/01/2017
14.91
 33,772 14.91 14.97 14.91 0 0 0
13/01/2017
14.91
 141,897 14.86 15.21 14.86 0 0 0
12/01/2017
14.86
 36,778 14.74 14.86 14.68 0 0 0
11/01/2017
14.74
 107,359 14.86 14.86 14.68 0 0 0
10/01/2017
14.86
 60,456 14.86 14.97 14.80 0 0 0
09/01/2017
14.86
 22,633 14.68 14.86 14.62 0 0 0
06/01/2017
14.68
 22,980 14.68 14.74 14.62 0 0 0
05/01/2017
14.68
 15,137 14.74 14.74 14.56 0 0 0
04/01/2017
14.74
 10,152 14.68 14.74 14.68 0 3,000 -0.1
03/01/2017
14.68
 27,478 14.74 15.92 14.44 0 0 0
30/12/2016
14.74
 410,493 14.68 14.74 14.38 0 0 0
29/12/2016
14.68
 79,000 14.68 14.68 14.62 0 0 0
28/12/2016
14.68
 138,673 14.74 14.74 14.32 0 0 0
27/12/2016
14.74
 157,850 14.32 14.74 14.21 0 0 0
26/12/2016
14.32
 24,200 14.32 14.32 14.27 0 0 0
23/12/2016
14.32
 53,739 14.32 14.32 14.21 0 500 -0.0
22/12/2016
14.32
 28,250 14.38 14.38 14.21 0 0 0
21/12/2016
14.38
 21,087 14.44 14.44 14.27 0 0 0
20/12/2016
14.44
 509 14.50 14.50 14.27 0 0 0
19/12/2016
14.50
 33,602 14.21 14.50 14.27 0 0 0
16/12/2016
14.21
 59,100 14.27 14.27 14.15 0 0 0
15/12/2016
14.27
 18,008 14.27 14.27 14.03 0 0 0
14/12/2016
14.27
 17,330 14.32 14.38 14.03 0 0 0
13/12/2016
14.32
 16,602 14.09 14.32 14.03 0 0 0
12/12/2016
14.09
 9,810 14.21 14.21 14.09 0 300 -0.0
09/12/2016
14.21
 36,500 14.21 14.32 14.15 0 0 0
08/12/2016
14.21
 43,067 14.44 14.44 14.15 0 761 -0.0
07/12/2016
14.44
 29,800 14.44 14.44 14.32 0 0 0
06/12/2016
14.44
 34,140 14.50 14.50 14.44 0 0 0
05/12/2016
14.50
 63,420 14.74 14.74 14.44 0 0 0
02/12/2016
14.74
 175,086 14.62 14.74 14.44 0 0 0
01/12/2016
14.62
 48,640 14.74 14.74 14.62 0 0 0
30/11/2016
14.74
 39,075 14.74 14.74 14.62 0 0 0
29/11/2016
14.74
 112,465 14.74 14.74 14.62 0 0 0
28/11/2016
14.74
 160,300 14.74 14.74 14.56 0 0 0
25/11/2016
14.74
 186,155 14.74 14.74 14.62 0 0 0
24/11/2016
14.74
 137,201 14.74 14.74 14.56 0 0 0
23/11/2016
14.74
 267,254 14.68 14.74 14.50 0 0 0
22/11/2016
14.68
 165,465 14.74 14.74 14.56 0 0 0
21/11/2016
14.74
 107,600 14.74 14.80 14.56 0 0 0
18/11/2016
14.74
 179,181 14.74 14.74 14.62 0 0 0
17/11/2016
14.74
 148,188 14.74 14.74 14.62 0 0 0
16/11/2016
14.74
 130,700 14.74 14.74 14.62 0 0 0
15/11/2016
14.74
 159,300 14.74 14.74 14.56 0 0 0
14/11/2016
14.74
 126,027 14.74 14.80 14.68 0 400 -0.0
11/11/2016
14.74
 72,069 14.80 14.86 14.74 0 0 0
10/11/2016
14.80
 68,983 14.80 14.91 14.80 0 0 0
09/11/2016
14.80
 262,969 14.74 14.91 14.44 0 0 0
08/11/2016
14.74
 227,512 14.56 14.91 14.15 0 700 -0.0
07/11/2016
14.56
 33,870 14.74 14.74 14.56 0 0 0
04/11/2016
14.74
 140,813 14.74 14.74 14.50 0 0 0
03/11/2016
14.74
 266,048 14.50 14.74 14.32 0 0 0
02/11/2016
14.50
 53,507 14.56 14.68 14.50 0 0 0
01/11/2016
14.56
 129,098 14.50 14.68 14.44 0 0 0
31/10/2016
14.50
 33,100 14.68 15.33 14.50 0 0 0
28/10/2016
14.68
 41,167 14.68 14.74 14.56 0 500 -0.0
27/10/2016
14.68
 52,667 14.68 14.68 14.50 0 0 0
26/10/2016
14.68
 146,120 14.74 14.74 14.56 0 0 0
25/10/2016
14.74
 122,424 14.74 14.74 14.56 0 0 0
24/10/2016
14.74
 183,231 14.74 14.74 14.44 0 0 0
21/10/2016
14.74
 79,663 14.80 14.97 14.74 0 0 0
20/10/2016
14.80
 104,270 15.09 15.15 14.15 0 7,100 -0.2
19/10/2016
15.09
 68,770 15.09 15.15 14.97 0 0 0
18/10/2016
15.09
 39,613 15.33 15.33 15.09 0 0 0
17/10/2016
15.33
 264,200 15.03 15.62 15.15 0 6,900 -0.2
14/10/2016
15.03
 452,142 14.74 15.15 14.80 0 0 0
13/10/2016
14.74
 119,440 14.74 14.74 14.50 0 0 0
12/10/2016
14.74
 120,756 14.74 14.74 14.56 0 0 0
11/10/2016
14.74
 199,999 14.68 14.74 14.44 0 5,500 -0.1
10/10/2016
14.68
 129,493 14.74 14.74 14.62 0 0 0
07/10/2016
14.74
 241,566 14.56 14.74 14.44 0 0 0
06/10/2016
14.56
 254,834 14.62 14.74 14.44 0 0 0
05/10/2016
14.62
 250,550 14.74 14.86 14.62 0 5,000 -0.1
04/10/2016
14.74
 193,468 14.91 15.03 14.74 0 0 0
03/10/2016
14.91
 259,490 15.03 15.27 14.74 0 0 0
30/09/2016
15.03
 181,796 15.27 15.39 15.03 0 0 0
29/09/2016
15.27
 216,674 15.21 15.44 15.21 0 0 0
28/09/2016
15.21
 311,750 14.91 15.44 14.91 0 0 0
27/09/2016
14.91
 237,516 14.91 15.09 14.91 0 0 0
26/09/2016
14.91
 222,159 14.91 15.03 14.86 0 0 0
23/09/2016
14.91
 248,110 15.09 15.15 14.91 0 0 0
22/09/2016
15.09
 170,460 15.27 15.44 15.03 0 61 -0.0
21/09/2016
15.27
 262,132 14.91 15.27 14.86 0 4,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |