CTCP Vinaconex 39 (pvv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -20% 508,800 0 0
1.10
1.50
1.20
2 tháng
(2026-04-20) 		-0.90 -42.86% 974,400 0 0
1.10
2.10
1.20
3 tháng
(2026-03-23) 		-1 -45.45% 1,244,500 0 0
1.10
2.20
1.20
6 tháng
(2025-12-22) 		-0.30 -20% 3,322,800 0 0
1.10
2.20
1.20
12 tháng
(2025-06-24) 		-0.10 -7.69% 7,994,100 0 0
1.10
2.20
1.20
24 tháng
(2024-07-01) 		-0.30 -20% 12,230,026 -2,600 -0.0
1.10
2.20
1.20
36 tháng
(2023-07-05) 		-1.10 -47.83% 25,635,345 -20,600 -0.0
1.10
2.30
1.20
60 tháng
(2021-07-15) 		-1.30 -52% 113,407,317 -14,800 -0.0
1.10
5.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2016
1.20
 300 1.20 1.20 1.10 0 0 0
09/12/2016
1.20
 2,600 1.20 1.30 1.10 0 0 0
08/12/2016
1.20
 1,600 1.20 1.30 1.10 0 0 0
07/12/2016
1.20
 3,400 1.30 1.30 1.20 0 0 0
06/12/2016
1.30
 1,800 1.20 1.30 1.20 0 0 0
05/12/2016
1.20
 18,300 1.20 1.30 1.20 0 0 0
02/12/2016
1.20
 20,400 1.20 1.30 1.20 0 0 0
01/12/2016
1.20
 700 1.20 1.30 1.20 0 0 0
30/11/2016
1.20
 2,500 1.20 1.30 1.20 0 0 0
29/11/2016
1.20
 5,200 1.20 1.30 1.10 0 0 0
28/11/2016
1.20
 7,200 1.20 1.30 1.10 1,800 0 0.0
25/11/2016
1.20
 1,000 1.20 1.30 1.20 0 0 0
24/11/2016
1.20
 0 1.20 1.20 1.20 0 0 0
23/11/2016
1.20
 7,100 1.30 1.30 1.20 0 0 0
22/11/2016
1.30
 2,500 1.20 1.30 1.20 0 0 0
21/11/2016
1.20
 1,300 1.20 1.20 1.20 0 0 0
18/11/2016
1.20
 26,100 1.30 1.30 1.20 0 0 0
17/11/2016
1.30
 45,700 1.30 1.30 1.20 0 0 0
16/11/2016
1.30
 13,900 1.30 1.30 1.20 0 0 0
15/11/2016
1.30
 900 1.30 1.30 1.20 0 0 0
14/11/2016
1.30
 16,200 1.20 1.30 1.20 0 0 0
11/11/2016
1.20
 2,400 1.20 1.30 1.20 0 0 0
10/11/2016
1.20
 2,500 1.30 1.30 1.20 0 0 0
09/11/2016
1.30
 1,500 1.30 1.30 1.20 0 0 0
08/11/2016
1.30
 900 1.30 1.30 1.20 0 0 0
07/11/2016
1.30
 600 1.20 1.30 1.20 0 0 0
04/11/2016
1.20
 15,400 1.20 1.30 1.20 0 0 0
03/11/2016
1.20
 20,100 1.20 1.30 1.20 0 0 0
02/11/2016
1.20
 37,500 1.30 1.30 1.20 0 0 0
01/11/2016
1.30
 83,700 1.20 1.30 1.20 0 0 0
31/10/2016
1.20
 77,200 1.30 1.30 1.20 0 0 0
28/10/2016
1.30
 95,300 1.30 1.30 1.20 0 0 0
27/10/2016
1.30
 25,500 1.40 1.40 1.30 0 0 0
26/10/2016
1.40
 113,000 1.30 1.40 1.20 0 0 0
25/10/2016
1.30
 3,000 1.30 1.40 1.30 0 0 0
24/10/2016
1.30
 26,200 1.30 1.40 1.20 0 0 0
21/10/2016
1.30
 900 1.40 1.40 1.30 0 0 0
20/10/2016
1.40
 10,000 1.40 1.40 1.40 0 0 0
19/10/2016
1.40
 161,200 1.40 1.40 1.30 0 0 0
18/10/2016
1.40
 127,800 1.40 1.50 1.30 0 0 0
17/10/2016
1.40
 86,900 1.50 1.50 1.40 0 0 0
14/10/2016
1.50
 34,400 1.40 1.50 1.40 0 0 0
13/10/2016
1.40
 91,700 1.30 1.40 1.30 0 0 0
12/10/2016
1.30
 44,600 1.40 1.40 1.30 0 0 0
11/10/2016
1.40
 12,000 1.40 1.40 1.40 0 0 0
10/10/2016
1.40
 12,500 1.40 1.40 1.30 0 0 0
07/10/2016
1.40
 84,000 1.30 1.40 1.30 0 0 0
06/10/2016
1.30
 53,000 1.40 1.40 1.30 0 0 0
05/10/2016
1.40
 18,600 1.40 1.50 1.30 0 0 0
04/10/2016
1.40
 19,600 1.50 1.50 1.40 0 0 0
03/10/2016
1.50
 61,500 1.50 1.60 1.40 0 0 0
30/09/2016
1.50
 54,200 1.60 1.60 1.50 0 0 0
29/09/2016
1.60
 54,100 1.50 1.60 1.50 0 0 0
28/09/2016
1.50
 99,400 1.40 1.50 1.40 0 0 0
27/09/2016
1.40
 118,700 1.30 1.40 1.30 0 0 0
26/09/2016
1.30
 65,600 1.20 1.30 1.20 0 0 0
23/09/2016
1.20
 125,400 1.30 1.30 1.20 0 0 0
22/09/2016
1.30
 190,000 1.40 1.40 1.30 0 0 0
21/09/2016
1.40
 94,500 1.50 1.60 1.40 0 0 0
20/09/2016
1.50
 79,000 1.50 1.60 1.50 0 0 0
19/09/2016
1.50
 120,300 1.60 1.70 1.50 0 0 0
16/09/2016
1.60
 104,300 1.70 1.70 1.60 0 0 0
15/09/2016
1.70
 500 1.70 1.70 1.70 0 0 0
14/09/2016
1.70
 27,200 1.70 1.70 1.60 0 0 0
13/09/2016
1.70
 28,200 1.70 1.70 1.60 0 0 0
12/09/2016
1.70
 1,200 1.80 1.80 1.70 0 0 0
09/09/2016
1.80
 5,600 1.80 1.80 1.70 0 0 0
08/09/2016
1.80
 15,700 1.70 1.80 1.60 0 0 0
07/09/2016
1.70
 4,300 1.70 1.70 1.70 0 0 0
06/09/2016
1.70
 19,700 1.70 1.70 1.70 0 0 0
05/09/2016
1.70
 16,200 1.70 1.70 1.60 0 0 0
01/09/2016
1.70
 5,000 1.80 1.80 1.70 0 0 0
31/08/2016
1.80
 3,600 1.70 1.80 1.70 0 0 0
30/08/2016
1.70
 23,300 1.60 1.70 1.60 0 0 0
29/08/2016
1.60
 200 1.70 1.80 1.60 0 0 0
26/08/2016
1.70
 5,600 1.80 1.80 1.70 0 0 0
25/08/2016
1.80
 8,200 1.70 1.80 1.60 0 0 0
24/08/2016
1.70
 39,000 1.80 1.80 1.70 0 0 0
23/08/2016
1.80
 100 1.80 1.80 1.80 0 0 0
22/08/2016
1.80
 26,900 1.70 1.80 1.80 0 0 0
19/08/2016
1.70
 38,100 1.60 1.70 1.60 0 0 0
18/08/2016
1.60
 40,200 1.70 1.70 1.60 0 0 0
17/08/2016
1.70
 36,200 1.70 1.80 1.70 0 0 0
16/08/2016
1.70
 300 1.70 1.80 1.70 0 0 0
15/08/2016
1.70
 13,500 1.80 1.80 1.70 0 0 0
12/08/2016
1.80
 21,400 1.90 1.90 1.80 0 0 0
11/08/2016
1.90
 6,500 1.80 1.90 1.80 0 0 0
10/08/2016
1.80
 24,700 1.80 1.90 1.70 0 0 0
09/08/2016
1.80
 4,500 1.90 1.90 1.80 0 0 0
08/08/2016
1.90
 50,700 1.90 1.90 1.80 0 0 0
05/08/2016
1.90
 100 1.90 1.90 1.90 0 0 0
04/08/2016
1.90
 13,000 1.80 1.90 1.80 0 0 0
03/08/2016
1.80
 41,400 1.80 1.90 1.80 0 0 0
02/08/2016
1.80
 19,600 1.90 1.90 1.80 0 0 0
01/08/2016
1.90
 15,000 1.80 1.90 1.70 0 0 0
29/07/2016
1.80
 97,900 1.90 1.90 1.80 0 0 0
28/07/2016
1.90
 54,100 2 2 1.90 0 0 0
27/07/2016
2
 3,200 1.90 2 1.80 0 0 0
26/07/2016
1.90
 14,400 1.90 1.90 1.80 0 0 0
25/07/2016
1.90
 31,400 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |