CTCP Xây dựng - Địa ốc Cao su (rcd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 13.33% 100 0 0
1.50
1.70
1.70
2 tháng
(2025-10-06) 		0.20 13.33% 14,200 0 0
1.50
1.70
1.70
3 tháng
(2025-09-05) 		0 0% 24,000 0 0
1.50
1.70
1.70
6 tháng
(2025-06-09) 		0 0% 56,900 0 0
1.50
1.90
1.70
12 tháng
(2024-12-09) 		0.20 13.33% 146,800 0 0
1.30
2
1.70
24 tháng
(2023-12-15) 		-0.10 -5.56% 561,423 0 0
1.30
2.90
1.70
36 tháng
(2022-12-20) 		-0.50 -22.73% 707,197 -100 -0.0
1.30
2.90
1.70
60 tháng
(2020-12-30) 		-5 -74.63% 2,206,417 3,400 0.0
1.30
6.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2016
10.07
 100,900 9.48 10.77 9.26 0 0 0
01/06/2016
9.48
 29,890 9.59 9.59 9.48 0 0 0
31/05/2016
9.59
 2,200 9.48 9.59 9.53 0 0 0
30/05/2016
9.48
 89,800 9.64 10.77 9.48 0 0 0
27/05/2016
9.64
 94,300 9.75 10.23 9.37 0 0 0
26/05/2016
9.75
 27,100 9.64 10.12 9.42 0 0 0
25/05/2016
9.64
 95,200 9.10 9.69 8.62 0 0 0
24/05/2016
9.10
 18,500 9.16 9.69 8.99 0 0 0
23/05/2016
9.16
 85,500 9.42 9.69 8.67 0 0 0
20/05/2016
9.42
 28,200 9.10 9.42 8.89 0 0 0
19/05/2016
9.10
 92,300 8.24 9.21 8.13 0 0 0
18/05/2016
8.24
 92,300 8.19 8.89 7.86 0 0 0
17/05/2016
8.19
 60,300 8.35 8.35 8.13 0 0 0
16/05/2016
8.35
 73,400 8.02 8.89 8.13 0 0 0
13/05/2016
8.02
 38,400 8.19 8.51 7.86 0 0 0
12/05/2016
8.19
 107,200 7.86 8.35 7.11 0 0 0
11/05/2016
7.86
 31,600 7.92 7.97 7.70 0 0 0
10/05/2016
7.92
 105,200 8.08 8.35 7.49 0 0 0
09/05/2016
8.08
 196,800 8.45 8.89 6.95 0 0 0
06/05/2016
8.45
 163,000 8.29 8.78 7.92 0 0 0
05/05/2016
8.29
 196,400 7.65 8.29 7.38 0 0 0
04/05/2016
7.65
 171,600 7.11 7.65 7.00 0 0 0
29/04/2016
7.11
 149,600 7.00 7.11 6.03 0 0 0
28/04/2016
7.00
 148,200 6.68 7.16 6.03 0 0 0
27/04/2016
6.68
 102,200 6.89 7.59 6.25 0 0 0
26/04/2016
6.89
 128,200 8.35 8.35 6.46 0 0 0
25/04/2016
8.35
 233,700 8.08 8.35 7.32 0 0 0
22/04/2016
8.08
 110,400 9.69 9.69 7.86 0 0 0
21/04/2016
9.69
 278,400 8.51 9.69 7.59 0 0 0
20/04/2016
8.51
 84,600 7.43 8.51 6.57 0 0 0
19/04/2016
7.43
 10,000 6.46 7.43 7.43 0 0 0
15/04/2016
6.46
 3,000 5.65 6.46 6.46 0 0 0
14/04/2016
5.65
 1,085,500 4.31 5.65 5.65 0 0 0
13/04/2016
4.31
 25,200 4.85 5.55 4.31 0 0 0
12/04/2016
4.85
 3,200 4.25 4.85 4.85 0 0 0
11/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
08/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
07/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
06/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
05/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
04/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
01/04/2016
4.25
 0 4.25 4.25 4.25 0 0 0
31/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
30/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
29/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
28/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
25/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
24/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
23/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
22/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
21/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
18/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
17/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
16/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
15/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
14/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
11/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
10/03/2016
4.25
 1,000 4.25 4.25 4.25 0 0 0
09/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
08/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
07/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
04/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
03/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
02/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
01/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
29/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
26/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
25/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
24/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
23/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
22/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
19/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
18/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
17/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
16/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
15/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
05/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
04/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
03/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
02/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
01/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
29/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
28/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
27/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
26/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
25/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
22/01/2016
4.25
 100 3.72 4.25 4.25 0 0 0
21/01/2016
3.72
 0 3.02 3.72 3.72 0 0 0
20/01/2016
3.02
 1,900 5.01 7.00 3.02 0 0 0
19/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
18/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
15/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
14/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
13/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
12/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
11/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
08/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
07/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
06/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0
05/01/2016
5.01
 0 5.01 5.01 5.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |