CTCP Sông Ba (sba)

28.80
-0.05
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.52% 136,500 0 0
28.20
29.40
28.80
2 tháng
(2025-10-06) 		-0.15 -0.52% 444,400 0 0
28.20
29.40
28.80
3 tháng
(2025-09-08) 		-0.25 -0.86% 621,600 0 0
28.20
29.40
28.80
6 tháng
(2025-06-09) 		-1.40 -4.63% 2,183,600 0 0
28.20
30.25
28.80
12 tháng
(2024-12-10) 		0.57 2.03% 4,267,900 -4,000 -0.1
27.71
31
28.80
24 tháng
(2023-12-18) 		6.53 29.24% 8,289,600 -20,100 -0.6
22.19
32.85
28.80
36 tháng
(2022-12-21) 		10.77 59.55% 12,910,600 -50,300 -2.5
18.08
32.85
28.80
60 tháng
(2020-12-31) 		18.04 166.95% 28,593,940 131,042 -1.2
10.53
32.85
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2016
4.57
 12,970 4.52 4.57 4.52 0 0 0
21/09/2016
4.52
 210 4.52 4.52 4.52 0 0 0
20/09/2016
4.52
 40,510 4.61 4.61 4.48 1,520 0 0.0
19/09/2016
4.61
 39,970 4.65 4.65 4.59 0 5,280 -0.1
16/09/2016
4.65
 33,600 4.65 4.70 4.65 0 0 0
15/09/2016
4.65
 30,410 4.78 4.78 4.65 0 0 0
14/09/2016
4.78
 77,320 4.61 4.78 4.61 0 0 0
13/09/2016
4.61
 21,570 4.57 4.65 4.61 0 0 0
12/09/2016
4.57
 50,380 4.44 4.61 4.44 380 0 0.0
09/09/2016
4.44
 13,280 4.52 4.57 4.44 0 0 0
08/09/2016
4.52
 15,800 4.52 4.65 4.52 2,000 0 0.0
07/09/2016
4.52
 67,230 4.39 4.52 4.39 0 0 0
06/09/2016
4.39
 69,540 4.35 4.48 4.39 0 0 0
05/09/2016
4.35
 50,180 4.39 4.39 4.35 0 0 0
01/09/2016
4.39
 42,920 4.44 4.44 4.30 0 0 0
31/08/2016
4.44
 50,750 4.44 4.48 4.35 0 0 0
30/08/2016
4.44
 64,080 4.26 4.52 4.35 0 0 0
29/08/2016
4.26
 50,880 4.26 4.35 4.22 0 0 0
26/08/2016
4.26
 74,720 4.17 4.26 4.17 0 0 0
25/08/2016
4.17
 21,100 4.22 4.26 4.17 0 0 0
24/08/2016
4.22
 58,650 4.26 4.26 4.17 0 0 0
23/08/2016
4.26
 20,480 4.17 4.26 4.17 0 0 0
22/08/2016
4.17
 48,540 4.17 4.17 4.17 0 0 0
19/08/2016
4.17
 11,000 4.13 4.17 4.17 0 0 0
18/08/2016
4.13
 9,960 4.13 4.13 4.13 0 0 0
17/08/2016
4.13
 14,180 4.13 4.17 4.13 0 0 0
16/08/2016
4.13
 2,290 4.22 4.22 4.13 0 0 0
15/08/2016
4.22
 11,800 4.17 4.22 4.13 0 0 0
12/08/2016
4.17
 13,260 4.13 4.17 4.17 0 0 0
11/08/2016
4.13
 10 4.17 4.17 4.13 0 0 0
10/08/2016
4.17
 10,260 4.13 4.17 4.13 0 0 0
09/08/2016
4.13
 21,040 4.09 4.13 4.09 0 0 0
08/08/2016
4.09
 20,530 4.13 4.13 4.09 0 0 0
05/08/2016
4.13
 0 4.13 4.13 4.13 0 0 0
04/08/2016
4.13
 42,510 4.09 4.13 4.09 0 0 0
03/08/2016
4.09
 127,970 4.09 4.13 4.09 0 0 0
02/08/2016
4.09
 25,000 4.13 4.13 4.09 0 0 0
01/08/2016
4.13
 6,330 4.17 4.17 4.13 0 0 0
29/07/2016
4.17
 6,500 4.17 4.17 4.17 0 0 0
28/07/2016
4.17
 24,420 4.13 4.17 4.09 0 0 0
27/07/2016
4.13
 3,500 4.13 4.13 4.13 0 0 0
26/07/2016
4.13
 17,500 4.09 4.13 4.09 0 0 0
25/07/2016
4.09
 12,530 4.09 4.09 4.09 0 0 0
22/07/2016
4.09
 2,900 4.09 4.09 4.09 0 0 0
21/07/2016
4.09
 10,650 4.13 4.13 4.09 0 0 0
20/07/2016
4.13
 15,020 4.13 4.13 4.09 0 0 0
19/07/2016
4.13
 1,000 4.09 4.13 4.13 0 0 0
18/07/2016
4.09
 30,360 4.09 4.09 4.04 0 0 0
15/07/2016
4.09
 12,420 4.13 4.13 4.09 0 0 0
14/07/2016
4.13
 14,140 4.13 4.13 4.09 0 0 0
13/07/2016
4.13
 11,530 4.17 4.17 4.13 0 0 0
12/07/2016
4.17
 1,230 4.09 4.17 4.17 0 0 0
11/07/2016
4.09
 15,790 4.17 4.17 4.09 0 0 0
08/07/2016
4.17
 76,920 4.22 4.22 4.09 100 0 0.0
07/07/2016
4.22
 50 4.17 4.22 4.17 0 0 0
06/07/2016
4.17
 23,530 4.13 4.17 4.13 0 0 0
05/07/2016
4.13
 36,010 4.13 4.22 4.13 0 0 0
04/07/2016
4.13
 15,770 4.22 4.22 4.13 0 0 0
01/07/2016
4.22
 1,480 4.17 4.22 4.22 0 0 0
30/06/2016
4.17
 31,280 4.13 4.17 4.13 0 0 0
29/06/2016
4.13
 9,180 4.22 4.22 4.13 0 0 0
28/06/2016
4.22
 24,350 4.22 4.22 4.13 0 0 0
27/06/2016
4.22
 27,640 4.22 4.22 4.13 0 0 0
24/06/2016
4.22
 22,850 4.22 4.22 4.17 0 0 0
23/06/2016
4.22
 2,530 4.22 4.22 4.22 0 0 0
22/06/2016
4.22
 32,410 4.26 4.26 4.22 0 0 0
21/06/2016
4.26
 15,390 4.22 4.26 4.22 0 0 0
20/06/2016
4.22
 5,000 4.22 4.22 4.22 0 0 0
17/06/2016
4.22
 15,460 4.26 4.26 4.22 0 0 0
16/06/2016
4.26
 27,520 4.22 4.26 4.17 0 0 0
15/06/2016
4.22
 18,330 4.26 4.26 4.22 0 0 0
14/06/2016
4.26
 18,390 4.26 4.26 4.22 0 0 0
13/06/2016
4.26
 15,260 4.22 4.26 4.22 0 0 0
10/06/2016
4.22
 6,840 4.22 4.26 4.22 0 0 0
09/06/2016
4.22
 11,300 4.22 4.22 4.22 0 0 0
08/06/2016
4.22
 8,900 4.26 4.30 4.22 0 0 0
07/06/2016
4.26
 15,000 4.17 4.26 4.26 0 0 0
06/06/2016
4.17
 29,090 4.26 4.26 4.17 0 0 0
03/06/2016
4.26
 0 4.26 4.26 4.26 0 0 0
02/06/2016
4.26
 2,690 4.22 4.26 4.22 0 0 0
01/06/2016
4.22
 4,700 4.26 4.30 4.22 0 0 0
31/05/2016
4.26
 41,610 4.17 4.30 4.17 0 0 0
30/05/2016
4.17
 12,310 4.17 4.22 4.17 200 0 0.0
27/05/2016
4.17
 500 4.26 4.26 4.17 0 0 0
26/05/2016
4.26
 0 4.26 4.26 4.26 0 0 0
25/05/2016
4.26
 6,890 4.30 4.30 4.17 0 0 0
24/05/2016
4.30
 18,890 4.26 4.30 4.26 0 0 0
23/05/2016
4.26
 9,000 4.30 4.30 4.26 0 0 0
20/05/2016
4.30
 14,150 4.22 4.30 4.22 0 0 0
19/05/2016
4.22
 900 4.26 4.26 4.22 0 0 0
18/05/2016
4.26
 12,310 4.26 4.26 4.26 0 0 0
17/05/2016
4.26
 22,320 4.22 4.30 4.22 0 0 0
16/05/2016
4.22
 63,280 4.22 4.30 4.17 0 0 0
13/05/2016
4.22
 80,740 4.13 4.26 4.17 0 0 0
12/05/2016
4.13
 0 4.13 4.13 4.13 0 0 0
11/05/2016
4.13
 20,050 4.13 4.13 4.13 0 0 0
10/05/2016
4.13
 4,370 4.13 4.13 4.13 0 0 0
09/05/2016
4.13
 19,980 4.09 4.13 4.13 0 0 0
06/05/2016
4.09
 34,420 4.22 4.22 4.09 0 0 0
05/05/2016
4.22
 20,540 4.09 4.22 4.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |