CTCP Thành Thành Công - Biên Hòa (sbt)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.64% 12,969,200 464,400 11.5
24
25.10
24
2 tháng
(2025-12-01) 		-0.85 -3.41% 26,188,200 107,100 2.8
24
25.20
24
3 tháng
(2025-10-30) 		-1.35 -5.31% 43,642,500 -357,600 -8.9
24
25.45
24
6 tháng
(2025-08-01) 		0.35 1.48% 116,065,000 -4,316,800 -105.2
23.70
26.90
24
12 tháng
(2025-02-03) 		11.75 95.53% 391,015,300 -3,275,778 -87.3
12.30
26.90
24
24 tháng
(2024-02-15) 		11.87 97.43% 964,341,100 -26,681,061 -378.0
9.77
26.90
24
36 tháng
(2023-02-13) 		12.48 107.86% 1,634,759,600 -24,126,097 -344.5
9.77
26.90
24
60 tháng
(2021-02-23) 		6.67 38.39% 3,432,769,700 -7,772,147 -219.8
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2016
16.22
 422,020 16.36 16.36 16.02 50 49,820 -1.2
10/11/2016
16.36
 545,140 16.36 16.36 16.08 0 0 0
09/11/2016
16.36
 1,254,610 16.83 16.83 16.02 0 30,300 -0.7
08/11/2016
16.83
 679,050 16.76 16.83 16.49 0 0 0
07/11/2016
16.76
 521,310 16.69 16.76 16.22 0 0 0
04/11/2016
16.69
 1,122,810 16.73 16.73 16.29 0 0 0
03/11/2016
16.73
 655,490 17.03 17.03 16.49 0 22,780 -0.6
02/11/2016
17.03
 2,433,000 16.83 17.17 16.15 21,220 20 0.5
01/11/2016
16.83
 2,017,680 17.77 17.77 16.56 0 0 0
31/10/2016
17.77
 1,610,200 17.91 17.91 17.06 0 0 0
28/10/2016
17.91
 1,465,210 18.21 18.21 17.50 0 38,500 -1.0
27/10/2016
18.21
 1,042,770 17.71 18.21 17.20 0 300 -0.0
26/10/2016
17.71
 762,890 17.77 17.77 17.17 0 1,000 -0.0
25/10/2016
17.77
 992,020 17.64 17.84 16.90 6,200 0 0.2
24/10/2016
17.64
 1,215,930 17.64 17.64 17.44 30 60 -0.0
21/10/2016
17.64
 917,550 17.84 17.84 17.57 0 21,090 -0.6
20/10/2016
17.84
 560,800 18.01 18.01 17.64 8,700 0 0.2
19/10/2016
18.01
 992,010 17.84 18.18 17.84 26,160 1,221,460 -29.9
18/10/2016
17.84
 878,700 17.71 17.98 17.57 0 3,589,050 -89.7
17/10/2016
17.71
 1,025,930 17.84 17.91 17.50 0 131,500 -3.4
14/10/2016
17.84
 1,244,690 17.91 17.98 17.03 0 53,050 -1.4
13/10/2016
17.91
 1,535,310 17.98 18.15 17.64 12,290 7,300 0.1
12/10/2016
17.98
 1,680,760 17.06 18.08 16.76 22,000 296,580 -7.1
11/10/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/24 (Volume + 24%, Ratio=0.24)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/6 (Volume + 6%, Ratio=0.06)
11/10/2016
17.06
 1,527,630 15.96 17.06 15.95 0 22,680 -0.5
10/10/2016
15.96
 1,590,780 15.93 15.96 15.70 2,460 0 0.1
07/10/2016
15.93
 1,623,510 16.12 16.12 15.91 25,700 0 0.8
06/10/2016
16.12
 1,896,340 16.12 16.17 16.01 15,000 30,000 -0.5
05/10/2016
16.12
 988,580 16.01 16.12 15.88 6,000 48,220 -1.3
04/10/2016
16.01
 1,844,190 15.96 16.09 15.88 10,000 0 0.3
03/10/2016
15.96
 1,592,040 16.12 16.22 15.96 16,500 53,240 -1.1
30/09/2016
16.12
 2,329,810 16.01 16.12 15.91 79,700 100 2.5
29/09/2016
16.01
 1,648,690 15.96 16.01 15.80 14,500 0 0.4
28/09/2016
15.96
 1,354,340 16.06 16.06 15.86 13,400 20,710 -0.2
27/09/2016
16.06
 1,962,210 16.12 16.12 15.78 22,500 0 0.7
26/09/2016
16.12
 725,320 16.06 16.22 15.70 90 3,000 -0.1
23/09/2016
16.06
 1,949,840 15.60 16.06 15.34 33,000 0 1.0
22/09/2016
15.60
 3,559,410 15.96 15.96 14.87 600 4,800 -0.1
21/09/2016
15.96
 3,070,670 16.95 16.95 15.78 21,100 10,510 0.3
20/09/2016
16.95
 4,164,350 17.16 17.31 15.96 3,200 56,580 -1.7
19/09/2016
17.16
 5,270,580 16.51 17.42 15.36 5,050 309,840 -9.7
16/09/2016
16.51
 4,961,740 17.73 17.73 16.51 307,600 1,275,170 -30.7
15/09/2016
17.73
 3,011,870 17.26 17.73 17.21 5,000 80,770 -2.5
14/09/2016
17.26
 2,176,090 17.10 17.36 17.05 0 0 0
13/09/2016
17.10
 1,472,470 17.78 17.78 16.97 0 30,500 -1.0
12/09/2016
17.78
 996,420 17.62 17.86 17.57 1,880 73,980 -2.5
09/09/2016
17.62
 3,046,370 17.99 17.99 17.36 0 217,720 -7.4
08/09/2016
17.99
 5,354,640 18.14 18.14 16.90 6,450 233,510 -7.7
07/09/2016
18.14
 1,209,430 17.94 18.20 17.73 50 84,180 -2.9
06/09/2016
17.94
 1,849,300 17.88 18.14 17.47 0 100,180 -3.4
05/09/2016
17.88
 1,675,440 18.25 18.30 17.83 0 88,770 -3.1
01/09/2016
18.25
 1,544,780 18.25 18.35 17.99 0 0 0
31/08/2016
18.25
 2,324,900 18.04 18.35 17.94 310 0 0.0
30/08/2016
18.04
 1,708,750 18.30 18.30 17.88 0 66,550 -2.3
29/08/2016
18.30
 2,585,330 18.51 18.66 18.25 300 13,540 -0.5
26/08/2016
18.51
 2,224,190 18.46 18.51 18.04 0 0 0
25/08/2016
18.46
 2,143,370 18.40 18.61 17.99 10,810 0 0.4
24/08/2016
18.40
 1,518,310 18.30 18.46 18.25 0 1,000 -0.0
23/08/2016
18.30
 2,101,610 18.46 18.46 18.14 0 3,270 -0.1
22/08/2016
18.46
 1,958,660 18.20 18.51 18.09 0 10,210 -0.4
19/08/2016
18.20
 2,119,170 17.94 18.35 17.94 0 0 0
18/08/2016
17.94
 1,684,600 18.72 18.72 17.94 0 0 0
17/08/2016
18.72
 3,051,230 18.20 18.82 17.94 3,000 0 0.1
16/08/2016
18.20
 2,627,350 17.94 18.20 17.62 16,000 0 0.6
15/08/2016
17.94
 2,385,970 17.99 18.04 17.57 12,000 0 0.4
12/08/2016
17.99
 988,130 18.35 18.35 17.99 300 0 0.0
11/08/2016
18.35
 1,220,640 18.46 18.46 18.09 6,440 500 0.2
10/08/2016
18.46
 1,924,060 17.94 18.61 17.83 0 5,500 -0.2
09/08/2016
17.94
 3,865,270 17.16 17.94 17.16 0 1,721,870 -57.8
08/08/2016
17.16
 1,498,750 17.10 17.16 17.00 0 52,000 -1.7
05/08/2016
17.10
 2,398,320 17.10 17.21 16.90 0 74,070 -2.4
04/08/2016
17.10
 2,171,110 17.00 17.31 17.05 2,000 52,810 -1.7
03/08/2016
17.00
 2,799,830 16.95 17.10 16.69 0 0 0
02/08/2016
16.95
 1,373,630 17.10 17.10 16.74 0 0 0
01/08/2016
17.10
 1,250,120 17.05 17.26 16.95 37,360 0 1.2
29/07/2016
17.05
 3,926,980 16.74 17.05 16.64 0 0 0
28/07/2016
16.74
 2,542,220 16.69 16.74 16.32 0 0 0
27/07/2016
16.69
 1,914,280 17.00 17.05 16.69 0 0 0
26/07/2016
17.00
 1,062,270 17.16 17.16 16.95 0 0 0
25/07/2016
17.16
 1,612,280 17.36 17.42 17.16 0 1,220 -0.0
22/07/2016
17.36
 1,499,430 17.05 17.36 16.53 0 0 0
21/07/2016
17.05
 1,142,990 17.31 17.42 17.05 1,200 0 0.0
20/07/2016
17.31
 1,154,550 17.62 17.62 17.26 0 3,900 -0.1
19/07/2016
17.62
 1,487,710 17.47 17.78 17.42 0 0 0
18/07/2016
17.47
 1,428,750 17.47 17.68 17.31 0 0 0
15/07/2016
17.47
 1,098,240 17.47 17.62 17.36 0 0 0
14/07/2016
17.47
 1,991,970 17.78 18.04 17.47 43,000 0 1.5
13/07/2016
17.78
 3,264,600 16.90 17.78 16.74 0 0 0
12/07/2016
16.90
 979,270 16.69 16.90 16.64 0 0 0
11/07/2016
16.69
 1,541,270 17.00 17.10 16.64 3,000 97,050 -3.0
08/07/2016
17.00
 1,356,560 16.84 17.05 16.79 0 300 -0.0
07/07/2016
16.84
 1,644,320 16.48 16.84 16.32 0 0 0
06/07/2016
16.48
 1,531,010 16.27 16.48 15.96 55,700 2,360 1.7
05/07/2016
16.27
 1,395,600 16.17 16.38 16.12 1,000 0 0.0
04/07/2016
16.17
 1,126,830 16.27 16.32 16.01 550 120 0.0
01/07/2016
16.27
 3,763,570 16.22 16.43 15.86 3,050 0 0.1
30/06/2016
16.22
 1,652,990 16.58 16.69 16.22 0 0 0
29/06/2016
16.58
 2,001,780 16.43 16.84 16.43 0 59,410 -1.9
28/06/2016
16.43
 1,124,010 16.32 16.43 16.12 0 79,200 -2.5
27/06/2016
16.32
 796,820 16.22 16.32 15.86 5,000 0 0.2
24/06/2016
16.22
 3,134,340 16.38 16.43 15.23 0 2,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |