CTCP Thành Thành Công - Biên Hòa (sbt)

21.55
0.25
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.29% 13,873,500 -1,295,698 0
20.10
21.90
21.55
2 tháng
(2026-04-20) 		0.70 3.40% 23,372,700 -1,378,390 0
20.10
21.90
21.55
3 tháng
(2026-03-23) 		1.49 7.51% 33,666,300 -1,641,146 0
19.81
21.90
21.55
6 tháng
(2025-12-22) 		-2.05 -8.78% 67,519,500 -2,324,246 -15.3
19.43
23.68
21.55
12 tháng
(2025-06-24) 		3.28 18.21% 215,131,500 -5,330,350 -103.0
18.02
25.38
21.55
24 tháng
(2024-07-01) 		11.01 106.97% 733,266,400 -10,372,690 -164.8
10.12
25.38
21.55
36 tháng
(2023-07-05) 		7.79 57.69% 1,410,714,400 -34,484,657 -475.1
9.22
25.38
21.55
60 tháng
(2021-07-15) 		7.67 56.32% 3,132,335,800 -15,607,893 -344.3
7.76
25.38
21.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2017
15.75
 1,924,540 15.75 16.07 15.56 0 0 0
30/03/2017
15.75
 1,152,400 15.59 15.81 15.49 0 6,180 -0.2
29/03/2017
15.59
 1,009,000 15.75 15.81 15.59 0 5,000 -0.1
28/03/2017
15.75
 1,164,110 15.75 15.75 15.56 0 40,200 -1.0
27/03/2017
15.75
 1,541,930 15.62 15.75 15.49 0 0 0
24/03/2017
15.62
 1,790,500 15.68 15.81 15.56 0 0 0
23/03/2017
15.68
 2,702,060 15.24 15.75 15.05 0 0 0
22/03/2017
15.24
 1,069,440 15.30 15.30 15.08 0 23,570 -0.6
21/03/2017
15.30
 1,012,730 15.27 15.33 15.17 0 17,390 -0.4
20/03/2017
15.27
 1,181,910 15.27 15.27 15.14 0 210,060 -5.0
17/03/2017
15.27
 4,648,080 15.27 15.27 14.66 28,850 3,650,180 -86.2
16/03/2017
15.27
 1,183,250 15.27 15.30 15.11 0 50,000 -1.2
15/03/2017
15.27
 1,245,010 15.27 15.81 15.11 0 183,930 -4.4
14/03/2017
15.27
 1,253,410 15.30 15.30 15.11 200 1,510 -0.0
13/03/2017
15.30
 1,128,900 15.33 15.33 14.98 0 0 0
10/03/2017
15.33
 1,327,280 15.33 15.33 15.24 10,000 29,730 -0.5
09/03/2017
15.33
 1,222,280 15.33 15.37 15.24 5,000 0 0.1
08/03/2017
15.33
 1,272,840 15.37 15.37 15.24 15,000 38,670 -0.6
07/03/2017
15.37
 1,034,060 15.37 15.37 15.24 0 0 0
06/03/2017
15.37
 1,066,500 15.33 15.37 15.24 0 4,000 -0.1
03/03/2017
15.33
 1,075,260 15.33 15.33 15.24 0 0 0
02/03/2017
15.33
 1,254,050 15.30 15.37 15.21 11,280 57,340 -1.1
01/03/2017
15.30
 1,211,630 15.30 15.30 15.05 100 0 0.0
28/02/2017
15.30
 1,036,730 15.33 15.37 15.21 0 39,090 -0.9
27/02/2017
15.33
 1,159,260 15.40 15.40 15.24 20,000 73,000 -1.3
24/02/2017
15.40
 1,068,180 15.43 15.43 15.30 10,000 0 0.2
23/02/2017
15.43
 1,000,760 15.43 15.43 15.33 19,640 0 0.5
22/02/2017
15.43
 1,471,570 15.43 15.43 15.27 63,920 52,330 0.3
21/02/2017
15.43
 2,099,750 15.40 15.49 15.27 130 130 0
20/02/2017
15.40
 1,296,910 15.40 15.40 15.24 10,000 1,110 0.2
17/02/2017
15.40
 1,209,560 15.40 15.40 15.17 27,640 154,400 -3.0
16/02/2017
15.40
 1,051,530 15.43 15.49 15.30 55,920 8,700 1.1
15/02/2017
15.43
 1,129,600 15.30 15.43 15.17 0 0 0
14/02/2017
15.30
 1,067,190 15.24 15.30 15.08 0 63,950 -1.5
13/02/2017
15.24
 1,220,000 15.17 15.24 15.05 500 1,500 -0.0
10/02/2017
15.17
 930,600 15.17 15.17 14.79 0 77,950 -1.8
09/02/2017
15.17
 1,067,830 15.17 15.21 14.86 1,000,000 55,950 23.0
08/02/2017
15.17
 612,230 15.24 15.24 14.98 19,650 76,900 -1.4
07/02/2017
15.24
 1,214,620 15.24 15.30 15.08 60,450 197,230 -3.3
06/02/2017
15.24
 1,332,640 15.30 15.43 15.11 59,270 118,510 -1.4
03/02/2017
15.30
 1,142,860 15.30 15.30 15.17 59,150 188,820 -3.1
02/02/2017
15.30
 1,094,200 15.49 15.49 15.27 0 101,400 -2.4
25/01/2017
15.49
 1,124,260 15.56 15.56 15.11 10 166,790 -4.0
24/01/2017
15.56
 1,505,880 15.56 15.62 15.24 800 14,160 -0.3
23/01/2017
15.56
 1,230,580 15.62 15.62 15.37 1,060 65,890 -1.6
20/01/2017
15.62
 1,327,170 15.43 15.62 15.30 19,660 48,810 -0.7
19/01/2017
15.43
 1,160,180 15.62 15.62 15.43 0 42,750 -1.0
18/01/2017
15.62
 1,025,930 15.62 15.75 15.40 0 11,710 -0.3
17/01/2017
15.62
 1,625,250 15.62 15.62 15.46 1,000,300 32,350 24.2
16/01/2017
15.62
 1,524,530 15.94 15.94 15.53 0 30,000 -0.7
13/01/2017
15.94
 1,451,700 15.62 15.94 15.43 19,650 0 0.5
12/01/2017
15.62
 1,142,960 15.88 15.94 15.62 0 0 0
11/01/2017
15.88
 1,400,780 15.88 15.88 15.62 0 16,560 -0.4
10/01/2017
15.88
 1,320,080 15.94 15.94 15.59 39,300 50,960 -0.3
09/01/2017
15.94
 1,135,270 16.00 16.00 15.75 58,950 0 1.5
06/01/2017
16.00
 1,750,220 16.07 16.07 15.78 19,750 0 0.5
05/01/2017
16.07
 1,070,570 16.19 16.19 15.84 0 0 0
04/01/2017
16.19
 1,242,260 16.58 16.58 15.97 32,630 2,000 0.8
03/01/2017
16.58
 688,830 15.62 16.58 15.49 15,860 32,760 -0.4
30/12/2016
15.62
 1,165,230 16.00 16.00 15.56 7,690 0 0.2
29/12/2016
16.00
 1,145,000 16.07 16.07 15.81 2,380 0 0.1
28/12/2016
16.07
 771,130 16.26 16.26 15.91 10,000 117,570 -2.7
27/12/2016
16.26
 1,463,450 15.62 16.26 15.56 4,900 920 0.1
26/12/2016
15.62
 273,370 16.26 16.26 15.62 0 4,600 -0.1
23/12/2016
16.26
 521,790 16.51 16.51 15.88 0 1,474,221 -40.7
22/12/2016
16.51
 748,390 16.90 16.90 16.19 1,800,000 19,760 44.0
21/12/2016
16.90
 1,071,420 17.02 17.02 16.58 24,000 53,710 -0.8
20/12/2016
17.02
 1,084,650 16.58 17.02 16.32 0 52,410 -1.4
19/12/2016
16.58
 1,264,230 16.26 16.58 16.07 0 2,500 -0.1
16/12/2016
16.26
 1,737,610 15.62 16.26 15.49 241,510 594,820 -9.0
15/12/2016
15.62
 2,241,380 15.17 15.75 14.79 0 57,480 -1.4
14/12/2016
15.17
 1,618,580 14.79 15.17 14.28 0 75,360 -1.7
13/12/2016
14.79
 1,975,810 14.92 14.98 14.35 0 76,690 -1.8
12/12/2016
14.92
 1,367,340 15.17 15.33 14.50 2,730 49,870 -1.1
09/12/2016
15.17
 1,698,740 15.56 15.56 14.86 27,320 59,110 -0.8
08/12/2016
15.56
 2,120,460 15.68 15.94 15.11 11,160 51,560 -1.0
07/12/2016
15.68
 2,332,290 15.49 15.88 15.30 1,607,390 56,110 38.0
06/12/2016
15.49
 1,213,660 15.56 15.56 15.08 8,920 60,020 -1.2
05/12/2016
15.56
 893,290 15.68 15.68 15.43 4,830 50,120 -1.1
02/12/2016
15.68
 1,563,760 15.30 15.75 15.11 110 51,220 -1.2
01/12/2016
15.30
 975,330 15.49 15.56 15.27 0 113,260 -2.7
30/11/2016
15.49
 1,323,840 15.68 15.68 15.24 0 119,310 -2.9
29/11/2016
15.68
 2,249,130 15.68 15.68 14.98 0 170,670 -4.1
28/11/2016
15.68
 1,652,470 15.43 15.68 14.73 0 281,030 -6.7
25/11/2016
15.43
 2,197,900 15.62 15.88 15.30 0 170,000 -4.1
24/11/2016
15.62
 1,707,430 15.05 15.62 14.86 0 60 -0.0
23/11/2016
15.05
 1,221,670 15.14 15.14 14.79 0 730 -0.0
22/11/2016
15.14
 1,651,900 15.17 15.17 14.73 0 3,060 -0.1
21/11/2016
15.17
 850,370 15.24 15.24 14.98 19,270 42,140 -0.5
18/11/2016
15.24
 833,970 15.24 15.24 15.05 0 47,140 -1.1
17/11/2016
15.24
 1,473,470 15.24 15.24 14.79 0 168,640 -3.9
16/11/2016
15.24
 455,610 15.24 15.24 14.92 0 9,600 -0.2
15/11/2016
15.24
 465,410 15.21 15.24 14.92 100 0 0.0
14/11/2016
15.21
 916,050 15.30 15.30 14.66 0 237,110 -5.5
11/11/2016
15.30
 422,020 15.43 15.43 15.11 50 49,820 -1.2
10/11/2016
15.43
 545,140 15.43 15.43 15.17 0 0 0
09/11/2016
15.43
 1,254,610 15.88 15.88 15.11 0 30,300 -0.7
08/11/2016
15.88
 679,050 15.81 15.88 15.56 0 0 0
07/11/2016
15.81
 521,310 15.75 15.81 15.30 0 0 0
04/11/2016
15.75
 1,122,810 15.78 15.78 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |