CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.17 -0.81% 8,288,600 -590,709 0
20.35
20.71
20.40
2 tháng
(2026-03-06) 		-1.30 -5.98% 20,666,500 -1,127,165 -7.7
19.43
21.70
20.40
3 tháng
(2026-02-04) 		-2.15 -9.52% 29,281,700 -1,467,465 -15.8
19.43
22.83
20.40
6 tháng
(2025-11-06) 		-3.47 -14.53% 71,413,500 -2,016,565 -29.0
19.43
23.96
20.40
12 tháng
(2025-05-12) 		4.08 24.99% 242,695,400 -3,901,520 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-15) 		10.67 109.57% 803,545,400 -10,363,752 -175.2
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.77 61.51% 1,482,313,700 -33,694,776 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.90 40.69% 3,246,611,500 -13,986,812 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
15.30
 1,067,190 15.24 15.30 15.08 0 63,950 -1.5
13/02/2017
15.24
 1,220,000 15.17 15.24 15.05 500 1,500 -0.0
10/02/2017
15.17
 930,600 15.17 15.17 14.79 0 77,950 -1.8
09/02/2017
15.17
 1,067,830 15.17 15.21 14.86 1,000,000 55,950 23.0
08/02/2017
15.17
 612,230 15.24 15.24 14.98 19,650 76,900 -1.4
07/02/2017
15.24
 1,214,620 15.24 15.30 15.08 60,450 197,230 -3.3
06/02/2017
15.24
 1,332,640 15.30 15.43 15.11 59,270 118,510 -1.4
03/02/2017
15.30
 1,142,860 15.30 15.30 15.17 59,150 188,820 -3.1
02/02/2017
15.30
 1,094,200 15.49 15.49 15.27 0 101,400 -2.4
25/01/2017
15.49
 1,124,260 15.56 15.56 15.11 10 166,790 -4.0
24/01/2017
15.56
 1,505,880 15.56 15.62 15.24 800 14,160 -0.3
23/01/2017
15.56
 1,230,580 15.62 15.62 15.37 1,060 65,890 -1.6
20/01/2017
15.62
 1,327,170 15.43 15.62 15.30 19,660 48,810 -0.7
19/01/2017
15.43
 1,160,180 15.62 15.62 15.43 0 42,750 -1.0
18/01/2017
15.62
 1,025,930 15.62 15.75 15.40 0 11,710 -0.3
17/01/2017
15.62
 1,625,250 15.62 15.62 15.46 1,000,300 32,350 24.2
16/01/2017
15.62
 1,524,530 15.94 15.94 15.53 0 30,000 -0.7
13/01/2017
15.94
 1,451,700 15.62 15.94 15.43 19,650 0 0.5
12/01/2017
15.62
 1,142,960 15.88 15.94 15.62 0 0 0
11/01/2017
15.88
 1,400,780 15.88 15.88 15.62 0 16,560 -0.4
10/01/2017
15.88
 1,320,080 15.94 15.94 15.59 39,300 50,960 -0.3
09/01/2017
15.94
 1,135,270 16.00 16.00 15.75 58,950 0 1.5
06/01/2017
16.00
 1,750,220 16.07 16.07 15.78 19,750 0 0.5
05/01/2017
16.07
 1,070,570 16.19 16.19 15.84 0 0 0
04/01/2017
16.19
 1,242,260 16.58 16.58 15.97 32,630 2,000 0.8
03/01/2017
16.58
 688,830 15.62 16.58 15.49 15,860 32,760 -0.4
30/12/2016
15.62
 1,165,230 16.00 16.00 15.56 7,690 0 0.2
29/12/2016
16.00
 1,145,000 16.07 16.07 15.81 2,380 0 0.1
28/12/2016
16.07
 771,130 16.26 16.26 15.91 10,000 117,570 -2.7
27/12/2016
16.26
 1,463,450 15.62 16.26 15.56 4,900 920 0.1
26/12/2016
15.62
 273,370 16.26 16.26 15.62 0 4,600 -0.1
23/12/2016
16.26
 521,790 16.51 16.51 15.88 0 1,474,221 -40.7
22/12/2016
16.51
 748,390 16.90 16.90 16.19 1,800,000 19,760 44.0
21/12/2016
16.90
 1,071,420 17.02 17.02 16.58 24,000 53,710 -0.8
20/12/2016
17.02
 1,084,650 16.58 17.02 16.32 0 52,410 -1.4
19/12/2016
16.58
 1,264,230 16.26 16.58 16.07 0 2,500 -0.1
16/12/2016
16.26
 1,737,610 15.62 16.26 15.49 241,510 594,820 -9.0
15/12/2016
15.62
 2,241,380 15.17 15.75 14.79 0 57,480 -1.4
14/12/2016
15.17
 1,618,580 14.79 15.17 14.28 0 75,360 -1.7
13/12/2016
14.79
 1,975,810 14.92 14.98 14.35 0 76,690 -1.8
12/12/2016
14.92
 1,367,340 15.17 15.33 14.50 2,730 49,870 -1.1
09/12/2016
15.17
 1,698,740 15.56 15.56 14.86 27,320 59,110 -0.8
08/12/2016
15.56
 2,120,460 15.68 15.94 15.11 11,160 51,560 -1.0
07/12/2016
15.68
 2,332,290 15.49 15.88 15.30 1,607,390 56,110 38.0
06/12/2016
15.49
 1,213,660 15.56 15.56 15.08 8,920 60,020 -1.2
05/12/2016
15.56
 893,290 15.68 15.68 15.43 4,830 50,120 -1.1
02/12/2016
15.68
 1,563,760 15.30 15.75 15.11 110 51,220 -1.2
01/12/2016
15.30
 975,330 15.49 15.56 15.27 0 113,260 -2.7
30/11/2016
15.49
 1,323,840 15.68 15.68 15.24 0 119,310 -2.9
29/11/2016
15.68
 2,249,130 15.68 15.68 14.98 0 170,670 -4.1
28/11/2016
15.68
 1,652,470 15.43 15.68 14.73 0 281,030 -6.7
25/11/2016
15.43
 2,197,900 15.62 15.88 15.30 0 170,000 -4.1
24/11/2016
15.62
 1,707,430 15.05 15.62 14.86 0 60 -0.0
23/11/2016
15.05
 1,221,670 15.14 15.14 14.79 0 730 -0.0
22/11/2016
15.14
 1,651,900 15.17 15.17 14.73 0 3,060 -0.1
21/11/2016
15.17
 850,370 15.24 15.24 14.98 19,270 42,140 -0.5
18/11/2016
15.24
 833,970 15.24 15.24 15.05 0 47,140 -1.1
17/11/2016
15.24
 1,473,470 15.24 15.24 14.79 0 168,640 -3.9
16/11/2016
15.24
 455,610 15.24 15.24 14.92 0 9,600 -0.2
15/11/2016
15.24
 465,410 15.21 15.24 14.92 100 0 0.0
14/11/2016
15.21
 916,050 15.30 15.30 14.66 0 237,110 -5.5
11/11/2016
15.30
 422,020 15.43 15.43 15.11 50 49,820 -1.2
10/11/2016
15.43
 545,140 15.43 15.43 15.17 0 0 0
09/11/2016
15.43
 1,254,610 15.88 15.88 15.11 0 30,300 -0.7
08/11/2016
15.88
 679,050 15.81 15.88 15.56 0 0 0
07/11/2016
15.81
 521,310 15.75 15.81 15.30 0 0 0
04/11/2016
15.75
 1,122,810 15.78 15.78 15.37 0 0 0
03/11/2016
15.78
 655,490 16.07 16.07 15.56 0 22,780 -0.6
02/11/2016
16.07
 2,433,000 15.88 16.19 15.24 21,220 20 0.5
01/11/2016
15.88
 2,017,680 16.77 16.77 15.62 0 0 0
31/10/2016
16.77
 1,610,200 16.90 16.90 16.10 0 0 0
28/10/2016
16.90
 1,465,210 17.18 17.18 16.51 0 38,500 -1.0
27/10/2016
17.18
 1,042,770 16.70 17.18 16.23 0 300 -0.0
26/10/2016
16.70
 762,890 16.77 16.77 16.19 0 1,000 -0.0
25/10/2016
16.77
 992,020 16.64 16.83 15.94 6,200 0 0.2
24/10/2016
16.64
 1,215,930 16.64 16.64 16.45 30 60 -0.0
21/10/2016
16.64
 917,550 16.83 16.83 16.58 0 21,090 -0.6
20/10/2016
16.83
 560,800 16.99 16.99 16.64 8,700 0 0.2
19/10/2016
16.99
 992,010 16.83 17.15 16.83 26,160 1,221,460 -29.9
18/10/2016
16.83
 878,700 16.70 16.96 16.58 0 3,589,050 -89.7
17/10/2016
16.70
 1,025,930 16.83 16.90 16.51 0 131,500 -3.4
14/10/2016
16.83
 1,244,690 16.90 16.96 16.07 0 53,050 -1.4
13/10/2016
16.90
 1,535,310 16.96 17.12 16.64 12,290 7,300 0.1
12/10/2016
16.96
 1,680,760 16.10 17.06 15.81 22,000 296,580 -7.1
11/10/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/24 (Volume + 24%, Ratio=0.24)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/6 (Volume + 6%, Ratio=0.06)
11/10/2016
16.10
 1,527,630 15.06 16.10 15.05 0 22,680 -0.5
10/10/2016
15.06
 1,590,780 15.03 15.06 14.81 2,460 0 0.1
07/10/2016
15.03
 1,623,510 15.20 15.20 15.01 25,700 0 0.8
06/10/2016
15.20
 1,896,340 15.20 15.25 15.11 15,000 30,000 -0.5
05/10/2016
15.20
 988,580 15.11 15.20 14.98 6,000 48,220 -1.3
04/10/2016
15.11
 1,844,190 15.06 15.18 14.98 10,000 0 0.3
03/10/2016
15.06
 1,592,040 15.20 15.30 15.06 16,500 53,240 -1.1
30/09/2016
15.20
 2,329,810 15.11 15.20 15.01 79,700 100 2.5
29/09/2016
15.11
 1,648,690 15.06 15.11 14.91 14,500 0 0.4
28/09/2016
15.06
 1,354,340 15.15 15.15 14.96 13,400 20,710 -0.2
27/09/2016
15.15
 1,962,210 15.20 15.20 14.89 22,500 0 0.7
26/09/2016
15.20
 725,320 15.15 15.30 14.81 90 3,000 -0.1
23/09/2016
15.15
 1,949,840 14.71 15.15 14.47 33,000 0 1.0
22/09/2016
14.71
 3,559,410 15.06 15.06 14.03 600 4,800 -0.1
21/09/2016
15.06
 3,070,670 15.99 15.99 14.89 21,100 10,510 0.3
20/09/2016
15.99
 4,164,350 16.18 16.33 15.06 3,200 56,580 -1.7

Chính sách bảo mật | Điều khoản sử dụng |