| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.40 | -4% | 598,500 | 0 | 0 |
9.30
10
9.50
|
|
2 tháng
(2025-10-06) |
-0.10 | -1.03% | 1,569,800 | -1,000 | -0.0 |
9.30
10.30
9.50
|
|
3 tháng
(2025-09-05) |
0.60 | 6.67% | 4,913,700 | -5,000 | -0.1 |
8.70
11.40
9.50
|
|
6 tháng
(2025-06-09) |
2.30 | 31.51% | 8,546,100 | -15,600 | -0.1 |
7.10
11.40
9.50
|
|
12 tháng
(2024-12-09) |
1.10 | 12.94% | 12,889,447 | -71,466 | -0.5 |
6
11.40
9.50
|
|
24 tháng
(2023-12-15) |
-0.98 | -9.29% | 26,132,410 | -97,566 | -0.8 |
6
12.17
9.50
|
|
36 tháng
(2022-12-20) |
2.02 | 26.59% | 53,750,242 | -143,576 | -1.4 |
6
15.83
9.50
|
|
60 tháng
(2020-12-30) |
-28.03 | -74.49% | 154,877,154 | 152,121 | 12.2 |
5.42
48.59
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 22/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 21/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 20/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 19/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 16/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 15/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 14/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 13/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 12/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 09/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 08/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 07/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 06/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 05/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 01/09/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 31/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 30/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 29/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 26/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 25/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 24/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 23/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 22/08/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 19/08/2016 |
3.12
|
35,000 | 3.16 | 3.16 | 3.12 | 0 | 0 | 0 |
| 18/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 17/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 16/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 15/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 12/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 11/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 10/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 09/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 08/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 05/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 04/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 03/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 02/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 01/08/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 29/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 28/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 27/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 26/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 25/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 22/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 21/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 20/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 19/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 18/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 15/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 14/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 13/07/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 12/07/2016 |
3.16
|
4,200 | 2.90 | 3.16 | 3.16 | 0 | 0 | 0 |
| 11/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/07/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/07/2016 |
2.90
|
5,700 | 2.94 | 2.94 | 2.90 | 0 | 0 | 0 |
| 04/07/2016 |
2.94
|
200 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 01/07/2016 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 30/06/2016 |
2.94
|
200 | 2.68 | 2.94 | 2.94 | 0 | 0 | 0 |
| 29/06/2016 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 28/06/2016 |
2.68
|
400 | 2.49 | 2.68 | 2.68 | 0 | 0 | 0 |
| 27/06/2016 |
2.49
|
1,500 | 2.27 | 2.49 | 2.05 | 0 | 0 | 0 |
| 24/06/2016 |
2.27
|
200 | 2.15 | 2.27 | 1.96 | 0 | 0 | 0 |
| 23/06/2016 |
2.15
|
500 | 1.96 | 2.15 | 2.15 | 0 | 0 | 0 |
| 22/06/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
| 21/06/2016 |
1.96
|
3,700 | 1.80 | 1.96 | 1.80 | 0 | 0 | 0 |
| 20/06/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/06/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/06/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/06/2016 |
1.80
|
100 | 1.86 | 1.86 | 1.80 | 0 | 0 | 0 |
| 14/06/2016 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
| 13/06/2016 |
1.86
|
200 | 1.80 | 1.96 | 1.86 | 0 | 0 | 0 |
| 10/06/2016 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/06/2016 |
1.80
|
100 | 1.96 | 1.96 | 1.80 | 0 | 0 | 0 |
| 08/06/2016 |
1.96
|
100 | 1.80 | 1.96 | 1.96 | 0 | 0 | 0 |
| 07/06/2016 |
1.80
|
100 | 1.89 | 1.89 | 1.80 | 0 | 0 | 0 |
| 06/06/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
| 03/06/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
| 02/06/2016 |
1.89
|
100 | 1.96 | 1.96 | 1.89 | 0 | 0 | 0 |
| 01/06/2016 |
1.96
|
100 | 2.11 | 2.11 | 1.96 | 0 | 0 | 0 |
| 31/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
| 30/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
| 27/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
| 26/05/2016 |
2.11
|
100 | 2.30 | 2.30 | 2.11 | 0 | 0 | 0 |
| 25/05/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/05/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/05/2016 |
2.30
|
200 | 2.49 | 2.49 | 2.30 | 0 | 0 | 0 |
| 20/05/2016 |
2.49
|
100 | 2.71 | 2.71 | 2.49 | 0 | 0 | 0 |
| 19/05/2016 |
2.71
|
100 | 3.00 | 3.00 | 2.71 | 0 | 0 | 0 |
| 18/05/2016 |
3.00
|
100 | 3.31 | 3.31 | 3.00 | 0 | 0 | 0 |
| 17/05/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 16/05/2016 |
3.31
|
100 | 3.47 | 3.47 | 3.31 | 0 | 0 | 0 |
| 13/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 12/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 11/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 10/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 09/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 06/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |