CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,100 0 0
0.80
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -11.11% 91,900 0 0
0.80
0.90
0.80
3 tháng
(2025-09-08) 		-0.10 -11.11% 115,000 0 0
0.80
0.90
0.80
6 tháng
(2025-06-09) 		-0.10 -11.11% 291,800 -14,200 -0.0
0.80
1
0.80
12 tháng
(2024-12-10) 		-0.10 -11.11% 453,501 -14,300 -0.0
0.80
1.10
0.80
24 tháng
(2023-12-22) 		-0.30 -27.27% 1,488,832 -14,300 -0.0
0.80
1.30
0.80
36 tháng
(2022-12-21) 		-0.80 -50% 2,952,634 -16,200 -0.0
0.80
1.60
0.80
60 tháng
(2020-12-31) 		-0.80 -50% 80,522,022 -6,900 -0.1
0.80
8.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2016
3.90
 17,400 4 4.10 3.90 0 0 0
08/06/2016
4
 46,300 4.10 4.10 3.80 0 0 0
07/06/2016
4.10
 1,610 4.10 4.10 4 0 0 0
06/06/2016
4.10
 49,302 4 4.10 4 0 0 0
03/06/2016
4
 45,600 3.80 4 3.80 0 21,300 -0.1
02/06/2016
3.80
 410 3.80 3.80 3.80 0 0 0
01/06/2016
3.80
 2,000 3.90 3.90 3.80 0 0 0
31/05/2016
3.90
 412 3.90 3.90 3.90 0 0 0
30/05/2016
3.90
 10,000 3.90 3.90 3.90 0 0 0
27/05/2016
3.90
 30,100 3.90 3.90 3.80 0 0 0
26/05/2016
3.90
 42,100 3.90 4 3.80 0 16,100 -0.1
25/05/2016
3.90
 16,600 4 4 3.60 0 0 0
24/05/2016
4
 6,010 4 4 4 0 0 0
23/05/2016
4
 6,700 4.10 4.10 3.70 0 0 0
20/05/2016
4.10
 1,100 4.10 4.10 4 0 0 0
19/05/2016
4.10
 910 4.10 4.10 4 0 0 0
18/05/2016
4.10
 1,046 4.10 4.10 4.10 0 0 0
17/05/2016
4.10
 6,200 4.10 4.10 4 0 0 0
16/05/2016
4.10
 6,500 4 4.10 4.10 0 0 0
13/05/2016
4
 16,600 4.30 4.30 4 0 0 0
12/05/2016
4.30
 9,500 4.30 4.30 4 0 0 0
11/05/2016
4.30
 1,300 4.50 4.50 4.30 0 0 0
10/05/2016
4.50
 10,300 4.30 4.50 3.90 0 0 0
09/05/2016
4.30
 13,100 4.20 4.30 4 0 0 0
06/05/2016
4.20
 10,500 4 4.20 3.60 0 0 0
05/05/2016
4
 27,920 4.20 4.20 3.90 0 0 0
04/05/2016
4.20
 4,100 4.30 4.30 4.20 0 0 0
29/04/2016
4.30
 300 4.30 4.30 4 0 0 0
28/04/2016
4.30
 1,200 4.40 4.40 4.30 0 0 0
27/04/2016
4.40
 4,710 4.40 4.40 4.30 0 0 0
26/04/2016
4.40
 10,600 4.40 4.40 4.30 0 0 0
25/04/2016
4.40
 4,300 4.40 4.40 4.20 0 0 0
22/04/2016
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2016
4.40
 5,000 4.10 4.50 4.40 0 0 0
20/04/2016
4.10
 21,400 4.50 4.50 4.10 0 0 0
19/04/2016
4.50
 2,011 4.50 4.50 4.20 0 0 0
15/04/2016
4.50
 0 4.50 4.50 4.50 0 0 0
14/04/2016
4.50
 27,959 4.50 4.70 4.50 0 0 0
13/04/2016
4.50
 27,600 4.90 4.90 4.50 0 0 0
12/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
11/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
08/04/2016
4.90
 5,700 4.80 4.90 4.80 0 0 0
07/04/2016
4.80
 2,100 4.90 4.90 4.80 0 0 0
06/04/2016
4.90
 1,010 4.80 4.90 4.90 0 0 0
05/04/2016
4.80
 2,310 4.90 4.90 4.50 0 0 0
04/04/2016
4.90
 10 4.90 4.90 4.90 0 0 0
01/04/2016
4.90
 12,200 5 5 4.70 0 0 0
31/03/2016
5
 6,200 4.90 5 4.90 0 0 0
30/03/2016
4.90
 28,800 4.80 4.90 4.70 0 0 0
29/03/2016
4.80
 56,760 4.90 4.90 4.60 0 0 0
28/03/2016
4.90
 27,100 4.80 4.90 4.80 0 0 0
25/03/2016
4.80
 12,400 4.90 4.90 4.70 0 0 0
24/03/2016
4.90
 16,900 4.80 4.90 4.70 0 0 0
23/03/2016
4.80
 49,400 5 5 4.80 0 0 0
22/03/2016
5
 17,000 5.30 5.30 4.90 0 0 0
21/03/2016
5.30
 24,900 5.30 5.30 5 0 0 0
18/03/2016
5.30
 25,000 5.30 5.40 5.30 0 2,600 -0.0
17/03/2016
5.30
 132,700 4.90 5.30 4.90 0 49,000 -0.2
16/03/2016
4.90
 8,200 5 5 4.90 0 0 0
15/03/2016
5
 26,600 4.90 5 4.70 0 0 0
14/03/2016
4.90
 7,300 5 5 4.90 0 0 0
11/03/2016
5
 19,800 5 5 5 0 0 0
10/03/2016
5
 4,160 5.10 5.10 5 0 0 0
09/03/2016
5.10
 4,520 4.90 5.10 5 0 0 0
08/03/2016
4.90
 24,400 5 5.10 4.90 0 0 0
07/03/2016
5
 17,600 5.10 5.10 4.60 0 0 0
04/03/2016
5.10
 26,800 5 5.10 5 0 0 0
03/03/2016
5
 18,200 5 5 5 0 0 0
02/03/2016
5
 34,200 5.10 5.20 5 0 10,000 -0.1
01/03/2016
5.10
 35,800 5 5.10 4.90 0 0 0
29/02/2016
5
 1,000 4.80 5 5 0 0 0
26/02/2016
4.80
 300 5 5.10 4.80 0 0 0
25/02/2016
5
 69,110 4.90 5.10 4.90 0 15,900 -0.1
24/02/2016
4.90
 16,900 5 5 4.90 0 0 0
23/02/2016
5
 28,100 5 5 4.90 0 10,000 -0.1
22/02/2016
5
 39,800 4.90 5 4.90 0 0 0
19/02/2016
4.90
 5,600 5 5 4.90 0 0 0
18/02/2016
5
 35,600 4.90 5.10 4.90 0 0 0
17/02/2016
4.90
 31,400 5.10 5.10 4.90 0 0 0
16/02/2016
5.10
 11,600 4.90 5.10 5 0 0 0
15/02/2016
4.90
 33,700 5 5 4.90 0 0 0
05/02/2016
5
 6,500 4.90 5 4.90 0 0 0
04/02/2016
4.90
 43,900 4.70 4.90 4.60 0 0 0
03/02/2016
4.70
 4,500 4.60 4.70 4.60 0 0 0
02/02/2016
4.60
 18,800 4.70 4.70 4.60 0 0 0
01/02/2016
4.70
 21,700 4.90 5.30 4.70 0 0 0
29/01/2016
4.90
 20,600 4.50 4.90 4.90 0 0 0
28/01/2016
4.50
 27,310 4.10 4.50 4.20 0 0 0
27/01/2016
4.10
 14,400 3.90 4.10 4 0 0 0
26/01/2016
3.90
 0 3.90 3.90 3.90 0 0 0
25/01/2016
3.90
 12,000 3.70 4 3.90 0 0 0
22/01/2016
3.70
 32,100 3.80 3.90 3.50 0 0 0
21/01/2016
3.80
 10,700 4.20 4.20 3.80 0 0 0
20/01/2016
4.20
 0 4.20 4.20 4.20 0 0 0
19/01/2016
4.20
 100 4 4.20 4.20 0 0 0
18/01/2016
4
 1,100 3.90 4 3.90 0 0 0
15/01/2016
3.90
 900 4.30 4.30 3.90 0 0 0
14/01/2016
4.30
 500 4.30 4.30 4.30 0 0 0
13/01/2016
4.30
 1,000 4.40 4.40 4.10 0 0 0
12/01/2016
4.40
 1,800 4.20 4.50 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |