CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 25,500 0 0
0.70
0.90
0.70
2 tháng
(2026-01-19) 		0 0% 48,700 0 0
0.70
0.90
0.70
3 tháng
(2025-12-22) 		0.10 14.29% 78,500 0 0
0.70
0.90
0.70
6 tháng
(2025-09-22) 		-0.10 -11.11% 189,400 0 0
0.70
0.90
0.70
12 tháng
(2025-03-25) 		-0.20 -20% 495,500 -14,200 -0.0
0.70
1
0.70
24 tháng
(2024-04-01) 		-0.40 -33.33% 1,173,739 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2023-04-05) 		-0.60 -42.86% 2,590,628 -16,200 -0.0
0.70
1.50
0.70
60 tháng
(2021-04-15) 		-3.40 -80.95% 77,451,001 -1,400 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2016
6.20
 74,800 6.30 6.40 6.20 0 0 0
13/09/2016
6.30
 53,010 6.10 6.30 6 0 0 0
12/09/2016
6.10
 93,500 6.30 6.30 5.90 0 0 0
09/09/2016
6.30
 130,500 6 6.50 6 4,000 0 0.0
08/09/2016
6
 250,600 5.60 6.10 5.60 0 0 0
07/09/2016
5.60
 97,300 5.40 5.60 5.30 0 0 0
06/09/2016
5.40
 152,520 5.30 5.40 5.10 0 0 0
05/09/2016
5.30
 160,809 5 5.40 5.10 0 0 0
01/09/2016
5
 168,700 5.30 5.30 4.90 0 0 0
31/08/2016
5.30
 62,343 5.20 5.30 5 0 0 0
30/08/2016
5.20
 57,209 5.30 5.40 5.10 0 0 0
29/08/2016
5.30
 70,800 5.80 5.80 5.30 0 0 0
26/08/2016
5.80
 221,200 5.60 6 5.60 6,000 0 0.0
25/08/2016
5.60
 250,400 5.10 5.60 5.30 0 0 0
24/08/2016
5.10
 147,200 4.80 5.10 4.70 0 0 0
23/08/2016
4.80
 131,400 4.40 4.80 4.30 0 0 0
22/08/2016
4.40
 49,157 4.40 4.40 4.40 0 0 0
19/08/2016
4.40
 13,180 4.50 4.50 4.40 0 0 0
18/08/2016
4.50
 68,000 4.60 4.60 4.40 0 0 0
17/08/2016
4.60
 48,047 4.30 4.60 4.40 0 0 0
16/08/2016
4.30
 17,000 4.50 4.70 4.30 0 0 0
15/08/2016
4.50
 31,820 4.50 4.80 4.40 0 0 0
12/08/2016
4.50
 48,800 4.50 4.90 4.50 0 0 0
11/08/2016
4.50
 143,560 4.10 4.50 4.10 0 0 0
10/08/2016
4.10
 14,100 4.10 4.10 4 0 0 0
09/08/2016
4.10
 16,100 4 4.20 3.90 0 0 0
08/08/2016
4
 4,200 4 4.20 3.90 0 0 0
05/08/2016
4
 57,200 4 4.20 3.60 0 0 0
04/08/2016
4
 51,380 4 4.20 3.90 0 0 0
03/08/2016
4
 38,500 4.20 4.20 4 0 0 0
02/08/2016
4.20
 39,310 4.30 4.40 4 0 0 0
01/08/2016
4.30
 39,800 4.30 4.30 4.20 0 0 0
29/07/2016
4.30
 31,700 4.40 4.50 4.30 0 0 0
28/07/2016
4.40
 24,610 4.30 4.70 4.30 0 0 0
27/07/2016
4.30
 28,400 4.50 4.80 4.30 0 0 0
26/07/2016
4.50
 21,100 4.50 4.60 4.30 0 0 0
25/07/2016
4.50
 46,900 4.50 4.60 4.20 0 0 0
22/07/2016
4.50
 29,400 4.50 4.90 4.50 0 0 0
21/07/2016
4.50
 12,900 4.80 5 4.50 0 0 0
20/07/2016
4.80
 36,420 4.80 5.20 4.50 0 0 0
19/07/2016
4.80
 72,500 4.40 4.80 4.30 0 0 0
18/07/2016
4.40
 37,500 4.80 4.80 4.40 0 0 0
15/07/2016
4.80
 62,650 5.10 5.10 4.60 0 0 0
14/07/2016
5.10
 73,950 5.50 5.50 5.10 0 0 0
13/07/2016
5.50
 109,300 5.40 5.50 5.20 0 0 0
12/07/2016
5.40
 49,000 5.50 5.70 5.20 0 0 0
11/07/2016
5.50
 405,839 5 5.50 5.40 0 0 0
08/07/2016
5
 158,947 4.60 5 4.60 0 0 0
07/07/2016
4.60
 46,700 4.40 4.60 4.30 0 0 0
06/07/2016
4.40
 57,720 4.30 4.40 4.20 0 0 0
05/07/2016
4.30
 96,880 4.30 4.30 4 0 0 0
04/07/2016
4.30
 77,600 4.10 4.30 4 0 0 0
01/07/2016
4.10
 27,200 4 4.10 4 0 0 0
30/06/2016
4
 7,200 4 4.10 4 0 0 0
29/06/2016
4
 12,200 4 4 4 0 0 0
28/06/2016
4
 13,480 4 4 3.90 0 0 0
27/06/2016
4
 17,300 4 4 3.90 0 0 0
24/06/2016
4
 57,450 4.20 4.20 3.80 0 0 0
23/06/2016
4.20
 32,325 4.10 4.20 4.10 0 0 0
22/06/2016
4.10
 19,100 4.20 4.30 4.10 0 0 0
21/06/2016
4.20
 33,100 4.10 4.20 4.10 0 0 0
20/06/2016
4.10
 33,200 4.10 4.10 4.10 0 0 0
17/06/2016
4.10
 21,802 4.10 4.10 4.10 0 0 0
16/06/2016
4.10
 22,200 4.10 4.10 4 0 0 0
15/06/2016
4.10
 39,900 4.10 4.10 4 0 0 0
14/06/2016
4.10
 35,620 4.30 4.30 4 0 0 0
13/06/2016
4.30
 31,300 4.20 4.50 4.10 0 0 0
10/06/2016
4.20
 71,250 3.90 4.20 3.90 0 0 0
09/06/2016
3.90
 17,400 4 4.10 3.90 0 0 0
08/06/2016
4
 46,300 4.10 4.10 3.80 0 0 0
07/06/2016
4.10
 1,610 4.10 4.10 4 0 0 0
06/06/2016
4.10
 49,302 4 4.10 4 0 0 0
03/06/2016
4
 45,600 3.80 4 3.80 0 21,300 -0.1
02/06/2016
3.80
 410 3.80 3.80 3.80 0 0 0
01/06/2016
3.80
 2,000 3.90 3.90 3.80 0 0 0
31/05/2016
3.90
 412 3.90 3.90 3.90 0 0 0
30/05/2016
3.90
 10,000 3.90 3.90 3.90 0 0 0
27/05/2016
3.90
 30,100 3.90 3.90 3.80 0 0 0
26/05/2016
3.90
 42,100 3.90 4 3.80 0 16,100 -0.1
25/05/2016
3.90
 16,600 4 4 3.60 0 0 0
24/05/2016
4
 6,010 4 4 4 0 0 0
23/05/2016
4
 6,700 4.10 4.10 3.70 0 0 0
20/05/2016
4.10
 1,100 4.10 4.10 4 0 0 0
19/05/2016
4.10
 910 4.10 4.10 4 0 0 0
18/05/2016
4.10
 1,046 4.10 4.10 4.10 0 0 0
17/05/2016
4.10
 6,200 4.10 4.10 4 0 0 0
16/05/2016
4.10
 6,500 4 4.10 4.10 0 0 0
13/05/2016
4
 16,600 4.30 4.30 4 0 0 0
12/05/2016
4.30
 9,500 4.30 4.30 4 0 0 0
11/05/2016
4.30
 1,300 4.50 4.50 4.30 0 0 0
10/05/2016
4.50
 10,300 4.30 4.50 3.90 0 0 0
09/05/2016
4.30
 13,100 4.20 4.30 4 0 0 0
06/05/2016
4.20
 10,500 4 4.20 3.60 0 0 0
05/05/2016
4
 27,920 4.20 4.20 3.90 0 0 0
04/05/2016
4.20
 4,100 4.30 4.30 4.20 0 0 0
29/04/2016
4.30
 300 4.30 4.30 4 0 0 0
28/04/2016
4.30
 1,200 4.40 4.40 4.30 0 0 0
27/04/2016
4.40
 4,710 4.40 4.40 4.30 0 0 0
26/04/2016
4.40
 10,600 4.40 4.40 4.30 0 0 0
25/04/2016
4.40
 4,300 4.40 4.40 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |