CTCP Thủy điện Miền Nam (shp)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -2.73% 78,900 0 0
31.20
33
31.50
2 tháng
(2026-06-01) 		-0.44 -1.35% 162,200 0 0
31.20
33.65
31.50
3 tháng
(2026-05-04) 		-0.16 -0.49% 235,500 0 0
31.20
33.65
31.50
6 tháng
(2026-01-30) 		0.43 1.37% 538,200 0 0
31.20
33.65
31.50
12 tháng
(2025-08-04) 		-0.35 -1.07% 1,384,100 0 0
31.16
33.65
31.50
24 tháng
(2024-08-08) 		3.90 13.84% 3,683,000 -5,166,377 -185.7
28.20
33.65
31.50
36 tháng
(2023-08-14) 		9.75 43.61% 5,971,500 -5,167,677 -185.8
21.38
33.65
31.50
60 tháng
(2021-08-24) 		19.13 147.52% 13,926,900 -5,114,118 -194.5
12.91
33.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2017
8.09
 9,190 8.05 8.13 7.90 0 0 0
12/05/2017
8.05
 5,050 7.90 8.09 8.05 0 0 0
11/05/2017
7.90
 10 8.09 8.09 7.90 0 0 0
10/05/2017
8.09
 2,500 7.82 8.09 7.93 0 0 0
09/05/2017
7.82
 0 7.82 7.82 7.82 0 0 0
08/05/2017
7.82
 0 7.82 7.82 7.82 0 0 0
05/05/2017
7.82
 11,200 7.90 7.90 7.82 10,000 0 0.2
04/05/2017
7.90
 2,680 7.90 8.29 7.90 0 0 0
03/05/2017
7.90
 110 7.82 7.90 7.74 0 0 0
28/04/2017
7.82
 18,810 7.82 8.35 7.82 0 0 0
27/04/2017
7.82
 141,310 8.29 8.29 7.78 0 0 0
26/04/2017
8.29
 10 8.29 8.29 8.29 0 0 0
25/04/2017
8.29
 0 8.29 8.29 8.29 0 0 0
24/04/2017
8.29
 10 7.82 8.29 8.29 0 0 0
21/04/2017
7.82
 9,510 7.82 7.82 7.82 0 0 0
20/04/2017
7.82
 2,200 8.25 8.25 7.82 0 0 0
19/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
18/04/2017
8.25
 10 7.90 8.25 8.25 0 0 0
17/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
14/04/2017
7.90
 1,650 7.86 7.90 7.84 0 0 0
13/04/2017
7.86
 160 7.90 7.90 7.86 0 0 0
12/04/2017
7.90
 15,860 7.82 7.90 7.82 0 300 -0.0
11/04/2017
7.82
 4,000 7.82 7.82 7.82 0 0 0
10/04/2017
7.82
 47,400 7.84 7.84 7.82 0 0 0
07/04/2017
7.84
 10,030 7.82 7.84 7.82 0 0 0
05/04/2017
7.82
 1,100 7.82 7.82 7.82 1,100 0 0.0
04/04/2017
7.82
 0 7.82 7.82 7.82 0 0 0
03/04/2017
7.82
 55,150 7.82 7.82 7.82 25,000 0 0.5
31/03/2017
7.82
 35,000 7.82 7.82 7.82 10,100 0 0.2
30/03/2017
7.82
 22,400 7.82 7.84 7.82 11,900 0 0.2
29/03/2017
7.82
 61,530 7.82 7.82 7.50 0 0 0
28/03/2017
7.82
 53,650 7.82 7.82 7.78 0 0 0
27/03/2017
7.82
 27,100 7.82 7.82 7.82 0 0 0
24/03/2017
7.82
 3,100 7.82 7.82 7.82 0 0 0
23/03/2017
7.82
 0 7.82 7.82 7.82 0 0 0
22/03/2017
7.82
 5,910 7.82 7.82 7.82 0 0 0
21/03/2017
7.82
 10,000 7.82 7.82 7.82 0 0 0
20/03/2017
7.82
 10,000 7.82 7.82 7.82 0 0 0
17/03/2017
7.82
 140 7.88 7.88 7.82 40 0 0.0
16/03/2017
7.88
 150 7.82 7.88 7.88 150 0 0.0
15/03/2017
7.82
 12,000 7.80 7.82 7.80 0 0 0
14/03/2017
7.80
 30 7.88 7.88 7.80 20 0 0.0
13/03/2017
7.88
 10,400 7.80 7.88 7.80 200 0 0.0
10/03/2017
7.80
 2,600 7.82 7.82 7.80 0 0 0
09/03/2017
7.82
 1,580 7.78 7.82 7.78 0 0 0
08/03/2017
7.78
 0 7.78 7.78 7.78 0 0 0
07/03/2017
7.78
 30,910 7.78 7.78 7.78 0 0 0
06/03/2017
7.78
 19,600 7.78 7.82 7.78 0 0 0
03/03/2017
7.78
 5,060 7.88 7.88 7.78 0 0 0
02/03/2017
7.88
 30,910 7.70 7.90 7.78 0 0 0
01/03/2017
7.70
 1,340 7.78 7.78 7.70 0 0 0
28/02/2017
7.78
 17,710 7.78 7.90 7.70 150 0 0.0
27/02/2017
7.78
 39,990 7.78 7.90 7.78 0 0 0
24/02/2017
7.78
 11,050 7.78 7.78 7.74 0 0 0
23/02/2017
7.78
 158,550 7.90 7.91 7.78 0 0 0
22/02/2017
7.90
 55,960 7.78 7.90 7.76 0 0 0
21/02/2017
7.78
 20,810 7.82 7.84 7.78 0 0 0
20/02/2017
7.82
 105,200 7.90 7.90 7.80 0 0 0
17/02/2017
7.90
 25,000 7.78 7.90 7.86 0 0 0
16/02/2017
7.78
 3,580 7.90 7.90 7.78 0 0 0
15/02/2017
7.90
 21,780 7.90 7.90 7.86 0 0 0
14/02/2017
7.90
 27,630 7.86 7.90 7.86 30 0 0.0
13/02/2017
7.86
 18,380 7.86 7.86 7.74 0 0 0
10/02/2017
7.86
 8,000 7.86 7.86 7.62 0 0 0
09/02/2017
7.86
 2,000 7.84 7.86 7.86 0 0 0
08/02/2017
7.84
 8,000 7.90 7.90 7.84 0 0 0
07/02/2017
7.90
 5,000 7.70 7.90 7.90 0 0 0
06/02/2017
7.70
 7,950 7.62 7.78 7.70 0 0 0
03/02/2017
7.62
 9,870 8.01 8.01 7.62 0 0 0
02/02/2017
8.01
 670 7.88 8.01 7.90 0 0 0
25/01/2017
7.88
 14,980 7.90 7.90 7.86 7,960 0 0.2
24/01/2017
7.90
 12,000 7.90 8.09 7.86 6,000 0 0.1
23/01/2017
7.90
 26,000 7.82 7.91 7.88 6,040 0 0.1
20/01/2017
7.82
 63,500 7.82 7.90 7.82 33,700 0 0.7
19/01/2017
7.82
 6,500 7.82 7.82 7.82 6,000 0 0.1
18/01/2017
7.82
 17,010 7.82 7.82 7.82 16,610 0 0.3
17/01/2017
7.82
 1,900 7.78 7.82 7.82 1,860 0 0.0
16/01/2017
7.78
 12,830 7.86 7.86 7.78 12,830 0 0.3
13/01/2017
7.86
 2,710 7.74 7.86 7.70 1,500 0 0.0
12/01/2017
7.74
 7,510 7.70 7.74 7.74 7,500 0 0.1
11/01/2017
7.70
 4,100 7.70 7.70 7.66 0 0 0
10/01/2017
7.70
 14,700 7.68 7.70 7.68 0 0 0
09/01/2017
7.68
 36,200 7.74 7.74 7.68 0 0 0
06/01/2017
7.74
 6,050 7.70 7.74 7.70 0 0 0
05/01/2017
7.70
 3,000 7.82 7.82 7.70 0 0 0
04/01/2017
7.82
 10,010 7.86 7.86 7.58 0 0 0
03/01/2017
7.86
 2,660 7.86 7.86 7.34 0 0 0
30/12/2016
7.86
 20,610 7.70 7.86 7.70 0 0 0
29/12/2016
7.70
 15,600 7.70 7.70 7.70 0 0 0
28/12/2016
7.70
 28,390 7.70 7.70 7.66 0 0 0
27/12/2016
7.70
 8,830 7.86 7.86 7.66 0 0 0
26/12/2016
7.86
 15,000 7.70 7.86 7.86 0 0 0
23/12/2016
7.70
 23,360 7.74 7.74 7.70 0 0 0
22/12/2016
7.74
 300 7.74 7.76 7.74 0 0 0
21/12/2016
7.74
 3,600 7.70 7.74 7.74 0 0 0
20/12/2016
7.70
 3,620 7.42 7.70 7.50 0 0 0
19/12/2016
7.42
 26,620 7.70 7.70 7.42 0 0 0
16/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
15/12/2016
7.70
 1,410 7.70 7.70 7.70 0 0 0
14/12/2016
7.70
 6,360 7.74 7.74 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |