CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2017
8.92
 8,900 9.47 9.47 8.90 0 100 -0.0
22/06/2017
9.47
 14,460 8.88 9.47 8.92 0 0 0
21/06/2017
8.88
 9,090 8.88 8.92 8.88 0 0 0
20/06/2017
8.88
 6,050 8.88 8.88 8.88 0 0 0
19/06/2017
8.88
 1,220 9.04 9.04 8.88 0 0 0
16/06/2017
9.04
 0 9.04 9.04 9.04 0 0 0
15/06/2017
9.04
 13,630 8.68 9.04 8.29 0 0 0
14/06/2017
8.68
 10,990 9.08 9.08 8.68 0 0 0
13/06/2017
9.08
 0 9.08 9.08 9.08 0 0 0
12/06/2017
9.08
 730 8.88 9.08 8.92 720 0 0.0
09/06/2017
8.88
 15,540 8.65 8.88 8.25 6,980 0 0.2
08/06/2017
8.65
 6,660 8.65 8.65 8.33 1,300 180 0.0
07/06/2017
8.65
 17,820 8.68 8.72 8.65 0 0 0
06/06/2017
8.68
 610 8.65 8.80 8.68 0 0 0
05/06/2017
8.65
 1,200 8.65 8.65 8.65 0 0 0
02/06/2017
8.65
 9,000 8.21 8.65 8.21 0 0 0
01/06/2017
8.21
 2,040 8.21 8.68 8.21 0 0 0
31/05/2017
8.21
 0 8.21 8.21 8.21 0 0 0
30/05/2017
8.21
 15,130 8.15 8.21 8.09 0 13,380 -0.3
29/05/2017
8.15
 3,160 8.13 8.29 8.13 0 0 0
26/05/2017
8.13
 4,800 8.09 8.61 8.13 0 0 0
25/05/2017
8.09
 3,010 8.53 8.53 8.09 0 0 0
24/05/2017
8.53
 5,380 7.97 8.53 8.29 0 0 0
23/05/2017
7.97
 1,010 8.29 8.29 7.97 0 0 0
22/05/2017
8.29
 11,910 7.93 8.29 7.93 0 0 0
19/05/2017
7.93
 13,580 7.84 8.13 7.90 0 0 0
18/05/2017
7.84
 18,110 8.09 8.09 7.82 0 0 0
17/05/2017
8.09
 1,020 8.49 8.49 8.09 0 0 0
16/05/2017
8.49
 9,080 8.09 8.49 8.29 0 0 0
15/05/2017
8.09
 9,190 8.05 8.13 7.90 0 0 0
12/05/2017
8.05
 5,050 7.90 8.09 8.05 0 0 0
11/05/2017
7.90
 10 8.09 8.09 7.90 0 0 0
10/05/2017
8.09
 2,500 7.82 8.09 7.93 0 0 0
09/05/2017
7.82
 0 7.82 7.82 7.82 0 0 0
08/05/2017
7.82
 0 7.82 7.82 7.82 0 0 0
05/05/2017
7.82
 11,200 7.90 7.90 7.82 10,000 0 0.2
04/05/2017
7.90
 2,680 7.90 8.29 7.90 0 0 0
03/05/2017
7.90
 110 7.82 7.90 7.74 0 0 0
28/04/2017
7.82
 18,810 7.82 8.35 7.82 0 0 0
27/04/2017
7.82
 141,310 8.29 8.29 7.78 0 0 0
26/04/2017
8.29
 10 8.29 8.29 8.29 0 0 0
25/04/2017
8.29
 0 8.29 8.29 8.29 0 0 0
24/04/2017
8.29
 10 7.82 8.29 8.29 0 0 0
21/04/2017
7.82
 9,510 7.82 7.82 7.82 0 0 0
20/04/2017
7.82
 2,200 8.25 8.25 7.82 0 0 0
19/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
18/04/2017
8.25
 10 7.90 8.25 8.25 0 0 0
17/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
14/04/2017
7.90
 1,650 7.86 7.90 7.84 0 0 0
13/04/2017
7.86
 160 7.90 7.90 7.86 0 0 0
12/04/2017
7.90
 15,860 7.82 7.90 7.82 0 300 -0.0
11/04/2017
7.82
 4,000 7.82 7.82 7.82 0 0 0
10/04/2017
7.82
 47,400 7.84 7.84 7.82 0 0 0
07/04/2017
7.84
 10,030 7.82 7.84 7.82 0 0 0
05/04/2017
7.82
 1,100 7.82 7.82 7.82 1,100 0 0.0
04/04/2017
7.82
 0 7.82 7.82 7.82 0 0 0
03/04/2017
7.82
 55,150 7.82 7.82 7.82 25,000 0 0.5
31/03/2017
7.82
 35,000 7.82 7.82 7.82 10,100 0 0.2
30/03/2017
7.82
 22,400 7.82 7.84 7.82 11,900 0 0.2
29/03/2017
7.82
 61,530 7.82 7.82 7.50 0 0 0
28/03/2017
7.82
 53,650 7.82 7.82 7.78 0 0 0
27/03/2017
7.82
 27,100 7.82 7.82 7.82 0 0 0
24/03/2017
7.82
 3,100 7.82 7.82 7.82 0 0 0
23/03/2017
7.82
 0 7.82 7.82 7.82 0 0 0
22/03/2017
7.82
 5,910 7.82 7.82 7.82 0 0 0
21/03/2017
7.82
 10,000 7.82 7.82 7.82 0 0 0
20/03/2017
7.82
 10,000 7.82 7.82 7.82 0 0 0
17/03/2017
7.82
 140 7.88 7.88 7.82 40 0 0.0
16/03/2017
7.88
 150 7.82 7.88 7.88 150 0 0.0
15/03/2017
7.82
 12,000 7.80 7.82 7.80 0 0 0
14/03/2017
7.80
 30 7.88 7.88 7.80 20 0 0.0
13/03/2017
7.88
 10,400 7.80 7.88 7.80 200 0 0.0
10/03/2017
7.80
 2,600 7.82 7.82 7.80 0 0 0
09/03/2017
7.82
 1,580 7.78 7.82 7.78 0 0 0
08/03/2017
7.78
 0 7.78 7.78 7.78 0 0 0
07/03/2017
7.78
 30,910 7.78 7.78 7.78 0 0 0
06/03/2017
7.78
 19,600 7.78 7.82 7.78 0 0 0
03/03/2017
7.78
 5,060 7.88 7.88 7.78 0 0 0
02/03/2017
7.88
 30,910 7.70 7.90 7.78 0 0 0
01/03/2017
7.70
 1,340 7.78 7.78 7.70 0 0 0
28/02/2017
7.78
 17,710 7.78 7.90 7.70 150 0 0.0
27/02/2017
7.78
 39,990 7.78 7.90 7.78 0 0 0
24/02/2017
7.78
 11,050 7.78 7.78 7.74 0 0 0
23/02/2017
7.78
 158,550 7.90 7.91 7.78 0 0 0
22/02/2017
7.90
 55,960 7.78 7.90 7.76 0 0 0
21/02/2017
7.78
 20,810 7.82 7.84 7.78 0 0 0
20/02/2017
7.82
 105,200 7.90 7.90 7.80 0 0 0
17/02/2017
7.90
 25,000 7.78 7.90 7.86 0 0 0
16/02/2017
7.78
 3,580 7.90 7.90 7.78 0 0 0
15/02/2017
7.90
 21,780 7.90 7.90 7.86 0 0 0
14/02/2017
7.90
 27,630 7.86 7.90 7.86 30 0 0.0
13/02/2017
7.86
 18,380 7.86 7.86 7.74 0 0 0
10/02/2017
7.86
 8,000 7.86 7.86 7.62 0 0 0
09/02/2017
7.86
 2,000 7.84 7.86 7.86 0 0 0
08/02/2017
7.84
 8,000 7.90 7.90 7.84 0 0 0
07/02/2017
7.90
 5,000 7.70 7.90 7.90 0 0 0
06/02/2017
7.70
 7,950 7.62 7.78 7.70 0 0 0
03/02/2017
7.62
 9,870 8.01 8.01 7.62 0 0 0
02/02/2017
8.01
 670 7.88 8.01 7.90 0 0 0
25/01/2017
7.88
 14,980 7.90 7.90 7.86 7,960 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |