| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
6.30 | 25.20% | 149,800 | 0 | 0 |
21.10
32.50
27
|
|
2 tháng
(2026-07-20) |
7.30 | 30.42% | 416,800 | 0 | 0 |
21.10
32.50
27
|
|
3 tháng
(2026-06-19) |
7.30 | 30.42% | 447,100 | 0 | 0 |
21.10
32.50
27
|
|
6 tháng
(2026-03-23) |
8.80 | 39.11% | 518,800 | 0 | 0 |
19.80
32.50
27
|
|
12 tháng
(2025-09-22) |
8.90 | 39.73% | 759,200 | 0 | 0 |
19.80
32.50
27
|
|
24 tháng
(2024-09-27) |
13.80 | 78.86% | 1,072,374 | 0 | 0 |
16.50
32.50
27
|
|
36 tháng
(2023-10-03) |
19.10 | 156.56% | 1,415,823 | 0 | 0 |
12.20
32.50
27
|
|
60 tháng
(2021-10-13) |
20.80 | 198.10% | 8,197,385 | 40,000 | 0.6 |
8.90
32.50
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 01/09/2017 |
7.10
|
5,100 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
| 31/08/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/08/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/08/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/08/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/08/2017 |
8.50
|
59,100 | 7.40 | 8.50 | 6.30 | 0 | 0 | 0 |
| 24/08/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/08/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/08/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/08/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/08/2017 |
7.40
|
7,800 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/08/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/08/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/08/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/08/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/08/2017 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/08/2017 |
5.70
|
25,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/08/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/07/2017 |
5.20
|
17,020 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 27/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/06/2017 |
5.60
|
35,800 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 29/06/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/06/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/06/2017 |
4.90
|
7,600 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 22/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/05/2017 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/05/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/05/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/05/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/05/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/05/2017 |
5.20
|
24,300 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 18/05/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/05/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/05/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/05/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/05/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/05/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/05/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/05/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/05/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/05/2017 |
4.60
|
5,600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/05/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/05/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/04/2017 |
5
|
5,100 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 27/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/04/2017 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |