CTCP Cao su Sao Vàng (src)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -8.09% 30,900 -100 0
37.50
42.50
37.50
2 tháng
(2026-06-08) 		-4.89 -11.53% 72,600 -100 0
37.50
42.77
37.50
3 tháng
(2026-05-07) 		-4.51 -10.73% 142,400 -100 0
37.50
42.77
37.50
6 tháng
(2026-02-06) 		1.76 4.92% 486,200 -200 -0.0
35.74
43.30
37.50
12 tháng
(2025-08-11) 		14.63 63.94% 1,188,600 -1,100 -0.0
21.38
43.30
37.50
24 tháng
(2024-08-15) 		14.34 61.91% 1,470,500 -6,300 -0.2
17.41
43.30
37.50
36 tháng
(2023-08-21) 		24.70 192.91% 2,990,100 -12,000 -0.3
12.59
43.30
37.50
60 tháng
(2021-08-31) 		25.91 223.56% 9,799,800 -4,123 -0.0
10.76
43.30
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2017
9.17
 81,260 9.61 9.61 9.07 1,600 0 0.0
17/05/2017
9.61
 116,610 8.98 9.61 8.96 0 0 0
16/05/2017
8.98
 56,170 8.98 9.01 8.82 0 0 0
15/05/2017
8.98
 43,190 8.96 9.04 8.77 200 0 0.0
12/05/2017
8.96
 52,300 9.01 9.01 8.80 200 0 0.0
11/05/2017
9.01
 52,360 9.07 9.15 8.96 0 0 0
10/05/2017
9.07
 67,540 9.01 9.09 8.96 0 1,000 -0.0
09/05/2017
9.01
 37,740 8.90 9.01 8.77 0 0 0
08/05/2017
8.90
 6,250 8.93 8.93 8.80 0 0 0
05/05/2017
8.93
 46,340 8.80 8.93 8.80 0 0 0
04/05/2017
8.80
 41,420 8.88 9.07 8.77 0 0 0
03/05/2017
8.88
 33,400 9.01 9.01 8.88 0 0 0
28/04/2017
9.01
 8,400 9.01 9.01 8.96 0 0 0
27/04/2017
9.01
 22,030 9.04 9.04 8.90 0 0 0
26/04/2017
9.04
 20,000 8.96 9.04 8.93 0 0 0
25/04/2017
8.96
 196,740 9.23 9.23 8.90 0 0 0
24/04/2017
9.23
 12,700 9.23 9.23 8.96 0 0 0
21/04/2017
9.23
 8,120 9.28 9.28 9.12 0 0 0
20/04/2017
9.28
 229,190 9.23 9.28 9.09 100 0 0.0
19/04/2017
9.23
 75,000 8.98 9.34 8.96 0 0 0
18/04/2017
8.98
 65,450 8.85 9.07 8.85 5,000 0 0.1
17/04/2017
8.85
 48,300 8.98 9.12 8.85 0 10 -0.0
14/04/2017
8.98
 54,730 9.12 9.12 8.90 0 0 0
13/04/2017
9.12
 28,130 9.17 9.17 9.07 200 0 0.0
12/04/2017
9.17
 19,110 9.20 9.25 9.07 0 0 0
11/04/2017
9.20
 37,510 9.17 9.28 9.12 0 0 0
10/04/2017
9.17
 47,570 9.31 9.31 9.17 0 0 0
07/04/2017
9.31
 51,800 9.31 9.31 9.17 0 0 0
05/04/2017
9.31
 26,150 9.28 9.34 9.25 0 0 0
04/04/2017
9.28
 49,090 9.20 9.28 9.17 0 0 0
03/04/2017
9.20
 20,760 9.20 9.23 9.17 0 0 0
31/03/2017
9.20
 35,290 9.23 9.34 9.20 80 0 0.0
30/03/2017
9.23
 23,670 9.39 9.44 9.23 0 0 0
29/03/2017
9.39
 128,330 9.44 9.44 9.17 0 0 0
28/03/2017
9.44
 107,920 9.55 9.55 9.31 0 0 0
27/03/2017
9.55
 76,860 9.61 9.61 9.52 0 0 0
24/03/2017
9.61
 75,070 9.61 9.82 9.55 0 0 0
23/03/2017
9.61
 59,560 9.58 9.87 9.55 0 0 0
22/03/2017
9.58
 177,380 9.71 9.77 9.58 0 0 0
21/03/2017
9.71
 128,560 9.82 9.82 9.55 0 0 0
20/03/2017
9.82
 84,650 10.09 10.25 9.71 0 500 -0.0
17/03/2017
10.09
 387,970 9.44 10.09 9.77 0 24,340 -0.5
16/03/2017
9.44
 475,870 8.85 9.44 8.96 0 0 0
15/03/2017
8.85
 38,440 8.96 8.96 8.80 0 0 0
14/03/2017
8.96
 19,550 8.96 9.01 8.93 0 0 0
13/03/2017
8.96
 11,680 9.07 9.07 8.96 0 0 0
10/03/2017
9.07
 27,830 9.12 9.17 9.07 0 0 0
09/03/2017
9.12
 13,070 9.17 9.23 9.01 0 0 0
08/03/2017
9.17
 88,110 9.12 9.17 8.96 0 0 0
07/03/2017
9.12
 241,660 9.17 9.31 9.12 500 0 0.0
06/03/2017
9.17
 21,500 9.01 9.17 9.01 0 0 0
03/03/2017
9.01
 42,050 9.34 9.34 9.01 0 0 0
02/03/2017
9.34
 34,960 9.34 9.36 9.15 500 0 0.0
01/03/2017
9.34
 31,780 9.39 9.39 9.15 0 0 0
28/02/2017
9.39
 19,990 9.34 9.39 9.28 3,000 0 0.1
27/02/2017
9.34
 7,210 9.47 9.55 9.34 100 0 0.0
24/02/2017
9.47
 33,630 9.39 9.50 9.34 0 0 0
23/02/2017
9.39
 30,420 9.55 9.61 9.39 0 0 0
22/02/2017
9.55
 14,210 9.69 9.69 9.50 0 1,700 -0.0
21/02/2017
9.69
 33,350 9.44 9.69 9.44 0 0 0
20/02/2017
9.44
 126,440 9.71 9.71 9.44 0 0 0
17/02/2017
9.71
 123,770 9.87 9.87 9.63 1,000 0 0.0
16/02/2017
9.87
 82,310 9.93 10.04 9.71 3,900 0 0.1
15/02/2017
9.93
 34,310 9.93 10.12 9.82 3,290 0 0.1
14/02/2017
9.93
 77,110 9.66 10.04 9.82 0 0 0
13/02/2017
9.66
 82,810 9.23 9.82 9.17 0 0 0
10/02/2017
9.23
 46,540 9.23 9.23 9.17 0 490 -0.0
09/02/2017
9.23
 87,380 9.23 9.28 9.12 1,000 0 0.0
08/02/2017
9.23
 99,340 9.17 9.23 9.12 0 0 0
07/02/2017
9.17
 20,680 9.17 9.28 9.17 0 0 0
06/02/2017
9.17
 24,410 9.17 9.25 9.01 4,500 0 0.1
03/02/2017
9.17
 43,020 9.28 9.34 9.17 13,100 0 0.2
02/02/2017
9.28
 25,360 9.17 9.31 9.04 19,000 120 0.3
25/01/2017
9.17
 21,210 9.07 9.28 8.93 10 0 0.0
24/01/2017
9.07
 34,050 9.15 9.28 9.07 500 0 0.0
23/01/2017
9.15
 37,610 9.17 9.17 8.90 0 0 0
20/01/2017
9.17
 33,600 9.17 9.28 9.17 23,370 0 0.4
19/01/2017
9.17
 19,790 9.17 9.17 9.12 11,820 0 0.2
18/01/2017
9.17
 42,010 9.28 9.28 9.15 0 0 0
17/01/2017
9.28
 42,750 9.17 9.31 9.12 0 0 0
16/01/2017
9.17
 102,570 9.17 9.23 9.09 0 0 0
13/01/2017
9.17
 15,800 9.17 9.25 9.17 0 0 0
12/01/2017
9.17
 30,750 9.23 9.28 9.12 0 0 0
11/01/2017
9.23
 15,540 9.28 9.39 9.23 0 0 0
10/01/2017
9.28
 41,520 9.17 9.34 9.17 0 20,000 -0.3
09/01/2017
9.17
 54,200 9.17 9.34 9.07 0 15,710 -0.3
06/01/2017
9.17
 45,090 9.17 9.34 9.07 0 19,480 -0.3
05/01/2017
9.17
 104,980 9.44 9.44 9.17 0 40,150 -0.7
04/01/2017
9.44
 71,920 9.39 9.44 9.17 0 0 0
03/01/2017
9.39
 2,180 9.39 9.39 9.28 0 0 0
30/12/2016
9.39
 18,260 9.44 9.44 9.07 0 0 0
29/12/2016
9.44
 23,330 9.47 9.50 9.12 0 0 0
28/12/2016
9.47
 109,090 9.44 9.58 9.07 0 0 0
27/12/2016
9.44
 84,540 9.34 9.44 8.90 0 0 0
26/12/2016
9.34
 9,750 9.58 9.58 9.31 340 0 0.0
23/12/2016
9.58
 11,200 9.63 9.69 9.36 0 0 0
22/12/2016
9.63
 30,270 9.66 9.66 9.44 20,000 0 0.4
21/12/2016
9.66
 7,240 9.69 9.69 9.39 0 0 0
20/12/2016
9.69
 6,160 9.82 9.82 9.44 0 0 0
19/12/2016
9.82
 23,930 9.71 9.82 9.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |