CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2017
37.55
 780 37.55 37.55 37.49 0 0 0
14/06/2017
37.55
 8,090 37.79 38.10 37.25 0 10 -0.0
13/06/2017
37.79
 720 37.49 39.91 37.55 0 100 -0.0
12/06/2017
37.49
 1,380 37.79 37.79 37.43 0 0 0
09/06/2017
37.79
 2,500 37.19 37.79 37.79 0 0 0
08/06/2017
37.19
 2,270 35.85 37.19 36.34 110 0 0.0
07/06/2017
35.85
 1,920 37.55 37.79 35.85 0 0 0
06/06/2017
37.55
 2,640 37.55 37.79 37.49 0 1,880 -0.1
05/06/2017
37.55
 8,480 38.03 40.28 35.49 0 0 0
02/06/2017
38.03
 200 38.10 38.10 38.03 0 0 0
01/06/2017
38.10
 1,020 38.76 38.76 38.10 0 0 0
31/05/2017
38.76
 3,170 39.37 39.37 36.64 0 440 -0.0
30/05/2017
39.37
 33,000 39.37 39.37 38.03 0 0 0
29/05/2017
39.37
 38,600 38.03 39.37 37.13 0 0 0
26/05/2017
38.03
 2,520 37.85 38.03 36.28 0 0 0
25/05/2017
37.85
 3,720 37.85 38.03 37.79 0 0 0
24/05/2017
37.85
 2,000 37.85 37.85 37.85 0 0 0
23/05/2017
37.85
 6,610 37.79 37.85 37.55 0 0 0
22/05/2017
37.79
 31,240 37.49 38.03 36.34 0 0 0
19/05/2017
37.49
 1,640 37.49 37.49 36.64 0 0 0
18/05/2017
37.49
 34,420 36.94 37.49 36.82 0 0 0
17/05/2017
36.94
 3,220 36.94 36.94 36.88 0 0 0
16/05/2017
36.94
 4,080 36.94 36.94 34.52 0 0 0
15/05/2017
36.94
 6,730 36.82 36.94 34.52 0 0 0
12/05/2017
36.82
 17,710 36.64 36.94 36.58 0 0 0
11/05/2017
36.64
 1,450 36.94 36.94 36.64 0 0 0
10/05/2017
36.94
 11,820 37.25 37.25 34.70 0 0 0
09/05/2017
37.25
 24,220 37.85 38.16 35.43 0 0 0
08/05/2017
37.85
 24,640 37.73 38.10 36.94 0 160 -0.0
05/05/2017
37.73
 23,740 37.19 37.73 36.76 0 0 0
04/05/2017
37.19
 10,050 37.25 37.25 34.70 0 0 0
03/05/2017
37.25
 1,920 36.82 37.25 34.34 0 180 -0.0
28/04/2017
36.82
 12,950 36.34 36.94 36.34 0 0 0
27/04/2017
36.34
 2,770 36.34 37.49 36.34 0 0 0
26/04/2017
36.34
 16,540 36.34 36.34 35.13 0 0 0
25/04/2017
36.34
 0 36.34 36.34 36.34 0 0 0
24/04/2017
36.34
 5,650 37.55 37.55 34.95 0 40 -0.0
21/04/2017
37.55
 3,200 39.19 39.19 36.46 0 0 0
20/04/2017
39.19
 10 36.64 39.19 39.19 0 0 0
19/04/2017
36.64
 1,660 36.64 36.64 36.34 0 0 0
18/04/2017
36.64
 200 36.64 36.64 36.64 0 0 0
17/04/2017
36.64
 500 37.55 37.55 36.64 0 0 0
14/04/2017
37.55
 1,300 37.55 37.55 36.64 0 0 0
13/04/2017
37.55
 640 37.55 37.85 37.55 0 0 0
12/04/2017
37.55
 860 36.64 38.94 34.52 50 0 0.0
11/04/2017
36.64
 5,420 35.49 36.64 35.07 0 0 0
10/04/2017
35.49
 3,170 33.19 35.49 32.77 0 0 0
07/04/2017
33.19
 40 34.16 34.16 31.86 0 20 -0.0
05/04/2017
34.16
 13,330 33.61 35.92 31.92 0 0 0
04/04/2017
33.61
 9,500 34.64 34.64 33.31 0 0 0
03/04/2017
34.64
 1,630 34.40 36.16 32.16 0 0 0
31/03/2017
34.40
 3,280 32.71 34.40 32.71 0 0 0
30/03/2017
32.71
 23,000 33.01 35.13 30.71 0 0 0
29/03/2017
33.01
 6,600 33.31 33.31 32.71 0 0 0
28/03/2017
33.31
 9,790 33.31 33.92 32.71 0 0 0
27/03/2017
33.31
 5,150 33.31 35.13 32.71 0 100 -0.0
24/03/2017
33.31
 430 34.34 34.34 31.98 0 0 0
23/03/2017
34.34
 20,040 32.40 34.64 31.49 0 0 0
22/03/2017
32.40
 670 32.10 32.40 32.10 0 0 0
21/03/2017
32.10
 1,130 33.31 33.31 32.10 0 0 0
20/03/2017
33.31
 13,930 33.13 34.22 30.83 0 0 0
17/03/2017
33.13
 10 31.01 33.13 33.13 0 0 0
16/03/2017
31.01
 240 33.31 33.31 31.01 0 0 0
15/03/2017
33.31
 110 32.10 33.43 30.28 0 0 0
14/03/2017
32.10
 1,690 30.28 32.10 29.98 0 400 -0.0
13/03/2017
30.28
 2,750 30.95 33.01 30.28 0 150 -0.0
10/03/2017
30.95
 1,060 33.25 33.92 30.95 0 0 0
09/03/2017
33.25
 1,090 33.25 33.31 33.25 0 0 0
08/03/2017
33.25
 600 32.83 33.25 32.83 0 0 0
07/03/2017
32.83
 60 33.01 34.52 32.83 0 0 0
06/03/2017
33.01
 20 33.73 35.67 33.01 0 0 0
03/03/2017
33.73
 10 33.80 33.80 33.73 0 0 0
02/03/2017
33.80
 520 33.25 33.80 30.95 0 0 0
01/03/2017
33.25
 1,710 32.71 33.31 32.10 0 0 0
28/02/2017
32.71
 12,660 35.01 35.01 32.58 0 0 0
27/02/2017
35.01
 500 35.01 35.01 35.01 0 0 0
24/02/2017
35.01
 360 35.13 35.13 32.71 0 0 0
23/02/2017
35.13
 7,430 35.43 36.04 33.01 0 0 0
22/02/2017
35.43
 2,070 35.43 37.43 33.31 0 0 0
21/02/2017
35.43
 310 33.31 35.43 33.01 0 100 -0.0
20/02/2017
33.31
 8,670 31.19 33.37 31.19 0 4,300 -0.2
17/02/2017
31.19
 20 29.16 31.19 27.13 0 0 0
16/02/2017
29.16
 2,370 27.25 29.16 27.25 0 560 -0.0
15/02/2017
27.25
 820 26.89 27.25 27.25 0 0 0
14/02/2017
26.89
 1,230 25.26 26.89 23.50 0 0 0
13/02/2017
25.26
 140 23.62 25.26 25.26 0 0 0
10/02/2017
23.62
 0 23.62 23.62 23.62 0 0 0
09/02/2017
23.62
 440 24.23 25.92 23.62 0 0 0
08/02/2017
24.23
 20 24.29 24.29 24.23 0 0 0
07/02/2017
24.29
 2,150 26.04 27.25 24.29 0 0 0
06/02/2017
26.04
 3,740 26.04 27.31 26.04 0 0 0
03/02/2017
26.04
 940 26.04 26.04 25.98 0 0 0
02/02/2017
26.04
 0 26.04 26.04 26.04 0 0 0
25/01/2017
26.04
 10 25.44 26.04 26.04 0 0 0
24/01/2017
25.44
 58,050 26.04 27.44 24.35 0 0 0
23/01/2017
26.04
 0 26.04 26.04 26.04 0 0 0
20/01/2017
26.04
 1,290 25.74 26.04 25.74 0 0 0
19/01/2017
25.74
 310 25.44 27.13 25.74 0 0 0
18/01/2017
25.44
 5,800 25.38 27.13 25.44 0 0 0
17/01/2017
25.38
 600 24.83 25.38 25.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |