CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.69% 40,500 300 0.0
35.20
36.50
36
2 tháng
(2025-12-01) 		-0.99 -2.68% 68,000 -2,500 -0.1
35.10
37.90
36
3 tháng
(2025-10-30) 		-1.23 -3.31% 90,800 -3,400 -0.1
35.10
37.90
36
6 tháng
(2025-08-01) 		-1.48 -3.94% 346,900 -20,400 -0.8
35.10
38.26
36
12 tháng
(2025-02-03) 		-2.45 -6.37% 1,039,400 -430,500 -16.0
35.04
39.80
36
24 tháng
(2024-02-15) 		1.62 4.70% 1,744,600 -476,015 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.20 34.33% 2,617,300 -144,415 -4.7
26.80
40.37
36
60 tháng
(2021-02-23) 		18.34 103.81% 7,917,500 18,105 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2016
11.54
 100 11.57 11.57 11.54 0 0 0
04/11/2016
11.57
 0 11.57 11.57 11.57 0 0 0
03/11/2016
11.57
 1,000 11.57 11.57 11.57 1,000 0 0.0
02/11/2016
11.57
 3,070 11.57 11.57 11.57 0 0 0
01/11/2016
11.57
 2,890 11.57 11.57 11.08 400 0 0.0
31/10/2016
11.57
 0 11.57 11.57 11.57 0 0 0
28/10/2016
11.57
 790 11.76 11.76 11.57 770 0 0.0
27/10/2016
11.76
 700 11.32 11.76 11.32 90 370 -0.0
26/10/2016
11.32
 0 11.32 11.32 11.32 0 0 0
25/10/2016
11.32
 4,010 11.32 11.32 11.25 10 0 0.0
24/10/2016
11.32
 30 11.08 11.32 11.32 30 30 0
21/10/2016
11.08
 0 11.08 11.08 11.08 0 0 0
20/10/2016
11.08
 1,100 11.08 11.13 11.08 0 0 0
19/10/2016
11.08
 4,800 11.08 11.08 11.08 1,000 3,800 -0.1
18/10/2016
11.08
 3,570 11.57 11.57 10.99 1,950 0 0.0
17/10/2016
11.57
 520 11.32 11.57 11.57 520 0 0.0
14/10/2016
11.32
 730 11.08 11.57 11.32 730 0 0.0
13/10/2016
11.08
 0 11.08 11.08 11.08 0 0 0
12/10/2016
11.08
 2,800 10.99 11.37 11.08 2,450 0 0.1
11/10/2016
10.99
 4,890 11.04 11.35 10.99 660 0 0.0
10/10/2016
11.04
 910 11.73 11.73 11.04 190 0 0.0
07/10/2016
11.73
 70 11.81 11.81 11.08 0 0 0
06/10/2016
11.81
 520 11.52 11.81 11.08 0 0 0
05/10/2016
11.52
 520 11.76 11.83 11.08 0 0 0
04/10/2016
11.76
 1,030 11.57 11.83 10.77 0 0 0
03/10/2016
11.57
 2,000 11.54 11.57 11.49 0 1,000 -0.0
30/09/2016
11.54
 1,970 11.81 12.26 11.18 0 0 0
29/09/2016
11.81
 1,450 11.76 12.24 10.99 0 0 0
28/09/2016
11.76
 20 11.52 11.76 11.52 0 0 0
27/09/2016
11.52
 3,500 11.90 11.90 11.52 0 0 0
26/09/2016
11.90
 0 11.90 11.90 11.90 0 0 0
23/09/2016
11.90
 1,010 11.57 11.90 11.08 0 0 0
22/09/2016
11.57
 4,110 11.32 11.57 11.54 0 0 0
21/09/2016
11.32
 510 11.57 11.95 11.32 0 10 -0.0
20/09/2016
11.57
 1,120 11.81 11.81 11.04 0 0 0
19/09/2016
11.81
 4,180 11.81 11.81 11.57 0 500 -0.0
16/09/2016
11.81
 5,000 11.71 11.81 11.76 0 0 0
15/09/2016
11.71
 3,910 12.34 12.34 11.71 1,470 0 0.0
14/09/2016
12.34
 490 11.57 12.34 11.57 400 0 0.0
13/09/2016
11.57
 820 11.18 11.57 10.60 0 0 0
12/09/2016
11.18
 1,300 10.99 11.18 11.18 0 0 0
09/09/2016
10.99
 130 10.60 10.99 10.99 0 0 0
08/09/2016
10.60
 10,000 11.23 11.23 10.60 0 10,000 -0.2
07/09/2016
11.23
 0 11.23 11.23 11.23 0 0 0
06/09/2016
11.23
 0 11.23 11.23 11.23 0 0 0
05/09/2016
11.23
 930 11.23 11.23 10.75 0 0 0
01/09/2016
11.23
 200 11.18 11.23 11.18 0 0 0
31/08/2016
11.18
 4,450 11.18 11.23 11.18 0 0 0
30/08/2016
11.18
 2,730 11.18 11.18 11.18 0 0 0
29/08/2016
11.18
 420 11.32 11.32 11.13 0 0 0
26/08/2016
11.32
 11,980 11.08 11.47 11.08 0 70 -0.0
25/08/2016
11.08
 0 11.08 11.08 11.08 0 0 0
24/08/2016
11.08
 0 11.08 11.08 11.08 0 0 0
23/08/2016
11.08
 5,350 11.08 11.08 11.08 0 0 0
22/08/2016
11.08
 0 11.08 11.08 11.08 0 0 0
19/08/2016
11.08
 3,240 11.08 11.47 11.08 40 0 0.0
18/08/2016
11.08
 100 11.08 11.08 11.08 0 0 0
17/08/2016
11.08
 0 11.08 11.08 11.08 0 0 0
16/08/2016
11.08
 5,540 11.32 11.32 11.08 490 0 0.0
15/08/2016
11.32
 3,220 11.32 11.32 11.32 100 920 -0.0
12/08/2016
11.32
 2,210 11.57 11.57 11.28 1,000 0 0.0
11/08/2016
11.57
 4,330 11.57 11.71 11.08 300 0 0.0
10/08/2016
11.57
 5,100 11.76 11.76 11.57 0 130 -0.0
09/08/2016
11.76
 2,020 11.47 11.76 10.94 0 0 0
08/08/2016
11.47
 10 11.13 11.47 11.47 0 0 0
05/08/2016
11.13
 110 11.95 11.95 11.13 0 0 0
04/08/2016
11.95
 1,130 11.95 11.95 11.95 0 0 0
03/08/2016
11.95
 1,000 11.95 11.95 11.95 0 0 0
02/08/2016
11.95
 1,930 11.28 11.95 10.70 0 0 0
01/08/2016
11.28
 890 11.52 11.52 10.89 100 0 0.0
29/07/2016
11.52
 1,070 11.66 11.66 11.08 0 0 0
28/07/2016
11.66
 670 11.71 12.48 10.89 0 0 0
27/07/2016
11.71
 0 11.71 11.71 11.71 0 0 0
26/07/2016
11.71
 10 11.57 11.71 11.71 0 0 0
25/07/2016
11.57
 5,160 11.32 11.57 10.70 0 0 0
22/07/2016
11.32
 0 11.32 11.32 11.32 0 0 0
21/07/2016
11.32
 800 11.32 11.32 11.32 0 0 0
20/07/2016
11.32
 4,960 11.23 11.32 11.23 0 460 -0.0
19/07/2016
11.23
 500 11.23 11.23 11.23 0 500 -0.0
18/07/2016
11.23
 3,500 11.08 11.32 11.23 0 0 0
15/07/2016
11.08
 1,370 11.08 11.23 11.08 100 0 0.0
14/07/2016
11.08
 70 10.84 11.13 11.08 0 0 0
13/07/2016
10.84
 2,100 10.84 11.42 10.84 0 0 0
12/07/2016
10.84
 2,980 11.57 11.57 10.84 0 0 0
11/07/2016
11.57
 540 11.37 11.57 11.57 500 370 0.0
08/07/2016
11.37
 1,100 11.32 11.37 11.37 0 0 0
07/07/2016
11.32
 2,000 11.32 11.32 11.32 0 0 0
06/07/2016
11.32
 200 11.32 11.32 11.32 0 0 0
05/07/2016
11.32
 40 11.32 11.32 11.32 0 0 0
04/07/2016
11.32
 0 11.32 11.32 11.32 0 0 0
01/07/2016
11.32
 0 11.32 11.32 11.32 0 0 0
30/06/2016
11.32
 0 11.32 11.32 11.32 0 0 0
29/06/2016
11.32
 0 11.32 11.32 11.32 0 0 0
28/06/2016
11.32
 0 11.32 11.32 11.32 0 0 0
27/06/2016
11.32
 0 11.32 11.32 11.32 0 0 0
24/06/2016
11.32
 180 11.47 11.57 11.32 0 0 0
23/06/2016
11.47
 0 11.47 11.47 11.47 0 0 0
22/06/2016
11.47
 1,600 11.47 11.57 11.47 0 0 0
21/06/2016
11.47
 0 11.47 11.47 11.47 0 0 0
20/06/2016
11.47
 50 11.47 11.47 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |