| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.80 | -8.08% | 1,400 | 0 | 0 |
9.10
10.90
9.10
|
|
2 tháng
(2026-03-02) |
-0.80 | -8.08% | 1,400 | 0 | 0 |
9.10
10.90
9.10
|
|
3 tháng
(2026-01-29) |
-0.80 | -8.08% | 1,500 | 0 | 0 |
9.10
10.90
9.10
|
|
6 tháng
(2025-10-31) |
-3.30 | -26.61% | 2,800 | 0 | 0 |
9.10
12.40
9.10
|
|
12 tháng
(2025-05-05) |
-3.70 | -28.91% | 13,700 | 0 | 0 |
9.10
16.80
9.10
|
|
24 tháng
(2024-05-09) |
-1.25 | -12.10% | 22,851 | 0 | 0 |
8.09
16.80
9.10
|
|
36 tháng
(2023-05-15) |
-1.78 | -16.36% | 38,047 | 0 | 0 |
8.09
17.99
9.10
|
|
60 tháng
(2021-05-25) |
-24.53 | -72.94% | 248,912 | -600 | 0.0 |
7.79
36.57
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/02/2017 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 14/02/2017 |
3.15
|
10,100 | 3.15 | 3.46 | 3.15 | 0 | 0 | 0 |
| 13/02/2017 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 10/02/2017 |
3.15
|
100 | 3.26 | 3.26 | 3.15 | 0 | 0 | 0 |
| 09/02/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 08/02/2017 |
3.26
|
100 | 3.62 | 3.62 | 3.26 | 0 | 0 | 0 |
| 07/02/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 06/02/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 03/02/2017 |
3.62
|
6,000 | 3.38 | 3.62 | 3.62 | 6,000 | 0 | 0.1 |
| 02/02/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
| 25/01/2017 |
3.38
|
1,900 | 3.11 | 3.38 | 3.30 | 900 | 0 | 0.0 |
| 24/01/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 23/01/2017 |
3.11
|
100 | 2.83 | 3.11 | 3.11 | 0 | 0 | 0 |
| 20/01/2017 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 19/01/2017 |
2.83
|
500 | 3.15 | 3.15 | 2.83 | 0 | 0 | 0 |
| 18/01/2017 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 17/01/2017 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 16/01/2017 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 13/01/2017 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 12/01/2017 |
3.15
|
1,100 | 3.15 | 3.15 | 3.15 | 0 | 1,100 | -0.0 |
| 11/01/2017 |
3.15
|
11,500 | 3.15 | 3.15 | 3.15 | 0 | 11,300 | -0.1 |
| 10/01/2017 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 09/01/2017 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 06/01/2017 |
3.15
|
600 | 2.99 | 3.15 | 3.15 | 0 | 600 | -0.0 |
| 05/01/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 04/01/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 03/01/2017 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 30/12/2016 |
2.99
|
1,000 | 3.03 | 3.03 | 2.99 | 0 | 0 | 0 |
| 29/12/2016 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 28/12/2016 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 27/12/2016 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 26/12/2016 |
3.03
|
800 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 23/12/2016 |
3.03
|
1,000 | 3.11 | 3.11 | 3.03 | 0 | 0 | 0 |
| 22/12/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 21/12/2016 |
3.11
|
300 | 3.07 | 3.11 | 3.11 | 0 | 0 | 0 |
| 20/12/2016 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 19/12/2016 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 16/12/2016 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 15/12/2016 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 14/12/2016 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 13/12/2016 |
3.07
|
4,800 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 12/12/2016 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 09/12/2016 |
3.07
|
4,100 | 3.03 | 3.07 | 3.07 | 0 | 0 | 0 |
| 08/12/2016 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 07/12/2016 |
3.03
|
2,000 | 3.19 | 3.19 | 3.03 | 0 | 0 | 0 |
| 06/12/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 05/12/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 02/12/2016 |
3.19
|
600 | 3.19 | 3.19 | 3.19 | 600 | 0 | 0.0 |
| 01/12/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 29/11/2016 |
3.19
|
1,400 | 2.91 | 3.19 | 3.19 | 0 | 0 | 0 |
| 28/11/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 25/11/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 24/11/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 23/11/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 22/11/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 21/11/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 18/11/2016 |
2.91
|
1,700 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 17/11/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 16/11/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 15/11/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 14/11/2016 |
2.91
|
2,000 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 11/11/2016 |
2.91
|
2,500 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 10/11/2016 |
2.91
|
3,000 | 2.95 | 2.95 | 2.91 | 0 | 0 | 0 |
| 09/11/2016 |
2.95
|
1,200 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 08/11/2016 |
2.95
|
2,500 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 07/11/2016 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 04/11/2016 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 03/11/2016 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 02/11/2016 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 01/11/2016 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 31/10/2016 |
2.95
|
4,000 | 3.26 | 3.26 | 2.95 | 0 | 0 | 0 |
| 28/10/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 27/10/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 26/10/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 25/10/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 24/10/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 21/10/2016 |
3.26
|
100 | 2.99 | 3.26 | 3.26 | 0 | 0 | 0 |
| 20/10/2016 |
2.99
|
1,000 | 3.22 | 3.22 | 2.99 | 1,000 | 0 | 0.0 |
| 19/10/2016 |
3.22
|
100 | 2.95 | 3.22 | 3.22 | 0 | 0 | 0 |
| 18/10/2016 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 17/10/2016 |
2.95
|
1,900 | 2.91 | 2.95 | 2.91 | 0 | 0 | 0 |
| 14/10/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 13/10/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 12/10/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
| 11/10/2016 |
2.91
|
1,000 | 2.99 | 2.99 | 2.91 | 0 | 0 | 0 |
| 10/10/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 07/10/2016 |
2.99
|
5,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 06/10/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/10/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 04/10/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 03/10/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 30/09/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 29/09/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 28/09/2016 |
2.99
|
1,200 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 27/09/2016 |
2.99
|
6,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 26/09/2016 |
2.99
|
6,200 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 23/09/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/09/2016 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 21/09/2016 |
2.99
|
5,000 | 2.91 | 2.99 | 2.99 | 0 | 0 | 0 |