CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.55 8.59% 2,268,700 3,100 0.1
17.90
20.15
19.50
2 tháng
(2025-11-28) 		1.55 8.61% 3,167,100 -23,400 -0.4
17.75
20.15
19.50
3 tháng
(2025-10-29) 		1.06 5.73% 4,068,000 -46,300 -0.8
17.75
20.15
19.50
6 tháng
(2025-07-31) 		-0.18 -0.91% 15,014,600 -17,300 -0.2
17.75
20.15
19.50
12 tháng
(2025-02-03) 		0.19 0.98% 35,619,600 -113,480 -1.8
15.69
21.59
19.50
24 tháng
(2024-02-07) 		-2.03 -9.37% 133,385,300 148,300 4.3
15.69
25.26
19.50
36 tháng
(2023-02-13) 		6.39 48.42% 194,741,100 326,695 9.2
13.08
25.26
19.50
60 tháng
(2021-02-22) 		-13.60 -40.97% 274,360,000 580,625 6.9
9.88
43.98
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
8.20
 44,150 8.20 8.29 8.06 0 0 0
09/11/2016
8.20
 19,890 8.24 8.24 8.11 0 0 0
08/11/2016
8.24
 4,610 8.15 8.24 8.11 0 0 0
07/11/2016
8.15
 45,480 8.24 8.33 8.11 0 0 0
04/11/2016
8.24
 10,230 8.11 8.24 8.13 0 0 0
03/11/2016
8.11
 32,000 8.24 8.24 8.11 0 0 0
02/11/2016
8.24
 15,920 8.20 8.24 8.20 0 0 0
01/11/2016
8.20
 57,800 8.29 8.29 8.15 8,000 0 0.1
31/10/2016
8.29
 5,020 8.29 8.47 8.29 0 0 0
28/10/2016
8.29
 19,000 8.26 8.29 8.22 0 0 0
27/10/2016
8.26
 11,600 8.24 8.26 8.17 0 0 0
26/10/2016
8.24
 1,930 8.24 8.64 8.20 0 0 0
25/10/2016
8.24
 25,050 8.15 8.24 8.15 15,000 0 0.3
24/10/2016
8.15
 25,320 8.15 8.15 8.15 14,210 0 0.3
21/10/2016
8.15
 23,270 8.24 8.24 8.11 11,790 0 0.2
20/10/2016
8.24
 12,830 8.11 8.33 8.15 10,370 0 0.2
19/10/2016
8.11
 22,710 8.33 8.33 8.06 0 0 0
18/10/2016
8.33
 15,120 8.38 8.38 8.33 0 0 0
17/10/2016
8.38
 94,430 7.84 8.38 8.06 0 0 0
14/10/2016
7.84
 47,210 7.84 8.02 7.73 0 0 0
13/10/2016
7.84
 2,910 7.84 7.84 7.61 630 0 0.0
12/10/2016
7.84
 570 7.95 7.95 7.70 0 0 0
11/10/2016
7.95
 2,560 8.06 8.06 7.61 0 0 0
10/10/2016
8.06
 3,460 7.70 8.06 7.79 0 0 0
07/10/2016
7.70
 12,560 7.97 7.97 7.70 0 0 0
06/10/2016
7.97
 12,400 8.02 8.02 7.93 0 0 0
05/10/2016
8.02
 3,210 7.97 8.06 7.88 0 0 0
04/10/2016
7.97
 25,110 7.97 7.97 7.84 0 0 0
03/10/2016
7.97
 15,510 8.11 8.11 7.84 0 0 0
30/09/2016
8.11
 9,920 8.11 8.11 7.93 0 0 0
29/09/2016
8.11
 19,550 8.15 8.15 7.95 0 0 0
28/09/2016
8.15
 24,830 8.15 8.15 7.95 0 0 0
27/09/2016
8.15
 6,510 8.17 8.17 8.02 0 0 0
26/09/2016
8.17
 5,000 8.17 8.17 8.17 0 0 0
23/09/2016
8.17
 9,500 8.15 8.17 8.17 0 0 0
22/09/2016
8.15
 21,110 8.11 8.15 7.61 0 0 0
21/09/2016
8.11
 28,290 8.11 8.15 8.06 0 0 0
20/09/2016
8.11
 7,100 8.29 8.33 8.11 0 0 0
19/09/2016
8.29
 6,270 8.38 8.38 8.17 0 0 0
16/09/2016
8.38
 2,410 8.15 8.71 8.15 0 0 0
15/09/2016
8.15
 12,000 8.47 8.47 8.15 0 0 0
14/09/2016
8.47
 220 8.47 8.47 8.11 0 0 0
13/09/2016
8.47
 10 8.15 8.47 8.47 0 0 0
12/09/2016
8.15
 6,770 8.29 8.29 8.11 0 0 0
09/09/2016
8.29
 9,500 8.15 8.29 8.20 0 0 0
08/09/2016
8.15
 17,720 8.42 8.64 7.97 5,830 0 0.1
07/09/2016
8.42
 3,360 8.47 8.47 8.38 0 0 0
06/09/2016
8.47
 7,000 8.69 8.69 8.33 0 0 0
05/09/2016
8.69
 13,210 8.29 8.69 8.11 0 0 0
01/09/2016
8.29
 22,420 8.29 8.29 8.15 0 0 0
31/08/2016
8.29
 16,910 8.11 8.29 8.15 0 0 0
30/08/2016
8.11
 4,650 8.15 8.15 8.06 0 0 0
29/08/2016
8.15
 14,360 8.06 8.24 8.06 0 0 0
26/08/2016
8.06
 4,500 8.06 8.06 8.06 0 0 0
25/08/2016
8.06
 19,830 8.02 8.15 8.02 3,000 0 0.1
24/08/2016
8.02
 15,330 8.02 8.06 8.02 6,000 0 0.1
23/08/2016
8.02
 26,080 8.02 8.06 8.02 5,170 0 0.1
22/08/2016
8.02
 23,010 7.97 8.11 7.97 0 0 0
19/08/2016
7.97
 6,910 8.02 8.29 7.97 0 0 0
18/08/2016
8.02
 14,880 8.06 8.06 8.02 0 0 0
17/08/2016
8.06
 9,540 8.15 8.29 7.97 0 0 0
16/08/2016
8.15
 10,030 8.29 8.29 8.15 0 0 0
15/08/2016
8.29
 1,500 8.29 8.29 8.29 0 0 0
12/08/2016
8.29
 19,650 8.29 8.29 8.29 0 0 0
11/08/2016
8.29
 5,420 8.20 8.51 8.20 0 0 0
10/08/2016
8.20
 31,780 8.20 8.29 8.06 500 0 0.0
09/08/2016
8.20
 10,950 7.97 8.20 7.97 0 0 0
08/08/2016
7.97
 12,600 7.97 8.06 7.97 0 0 0
05/08/2016
7.97
 17,820 7.97 8.42 7.84 0 0 0
04/08/2016
7.97
 14,430 8.20 8.29 7.97 0 0 0
03/08/2016
8.20
 33,590 8.24 8.24 7.84 0 0 0
02/08/2016
8.24
 31,180 8.29 8.29 7.84 0 0 0
01/08/2016
8.29
 10,740 8.29 8.29 7.84 0 0 0
29/07/2016
8.29
 33,690 8.47 8.51 8.29 0 0 0
28/07/2016
8.47
 34,290 7.97 8.47 8.02 0 0 0
27/07/2016
7.97
 60,980 7.48 7.97 7.84 0 0 0
26/07/2016
7.48
 15,710 7.03 7.48 7.03 0 0 0
25/07/2016
7.03
 4,600 7.08 7.08 7.03 0 0 0
22/07/2016
7.08
 5,130 7.03 7.08 6.99 0 0 0
21/07/2016
7.03
 28,100 7.08 7.08 6.94 20,000 0 0.3
20/07/2016
7.08
 3,110 6.99 7.08 6.99 0 0 0
19/07/2016
6.99
 1,300 6.90 6.99 6.94 0 0 0
18/07/2016
6.90
 3,300 6.85 6.90 6.81 0 0 0
15/07/2016
6.85
 2,300 7.03 7.03 6.81 0 0 0
14/07/2016
7.03
 12,000 7.03 7.03 7.03 0 0 0
13/07/2016
7.03
 10,190 7.03 7.03 6.76 0 0 0
12/07/2016
7.03
 2,590 7.03 7.03 7.03 0 0 0
11/07/2016
7.03
 16,880 7.03 7.03 7.03 0 0 0
08/07/2016
7.03
 17,310 6.94 7.08 6.76 0 0 0
07/07/2016
6.94
 11,000 6.76 6.94 6.85 0 0 0
06/07/2016
6.76
 2,370 6.85 6.85 6.76 0 0 0
05/07/2016
6.85
 2,760 6.94 6.94 6.85 0 0 0
04/07/2016
6.94
 13,450 6.85 6.94 6.72 8,000 0 0.1
01/07/2016
6.85
 12,480 6.81 6.90 6.85 7,560 0 0.1
30/06/2016
6.81
 44,600 6.94 6.94 6.72 19,500 0 0.3
29/06/2016
6.94
 0 6.94 6.94 6.94 0 0 0
28/06/2016
6.94
 160 6.54 6.99 6.94 0 0 0
27/06/2016
6.54
 16,490 6.81 6.81 6.54 0 0 0
24/06/2016
6.81
 9,060 6.94 6.94 6.72 590 0 0.0
23/06/2016
6.94
 5,900 7.12 7.12 6.90 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |