CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -0.71% 9,100 0 0
41
43.50
41.70
2 tháng
(2025-12-01) 		-5.30 -11.28% 23,300 -500 -0.0
41
47
41.70
3 tháng
(2025-10-30) 		-6.01 -12.60% 38,800 -500 -0.0
41
47.71
41.70
6 tháng
(2025-08-01) 		4.70 12.70% 135,500 -600 -0.0
37
47.71
41.70
12 tháng
(2025-02-03) 		4.47 12.01% 257,300 -3,600 -0.1
32.66
47.71
41.70
24 tháng
(2024-02-15) 		12.53 42.95% 503,200 -9,300 -0.3
29.17
47.71
41.70
36 tháng
(2023-02-13) 		14.80 55.01% 642,800 -11,300 -2.0
26.70
47.71
41.70
60 tháng
(2021-02-23) 		20 92.15% 3,098,000 106,900 4.1
19.11
47.71
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2016
16.35
 2,510 15.28 16.35 16.27 0 0 0
28/10/2016
15.28
 3,570 15.79 16.88 15.28 0 0 0
27/10/2016
15.79
 6,490 16.78 17.95 15.79 0 0 0
26/10/2016
16.78
 10,550 15.69 16.78 14.75 0 0 0
25/10/2016
15.69
 3,520 14.67 15.69 14.70 0 0 0
24/10/2016
14.67
 12,600 13.73 14.67 13.73 30 100 -0.0
21/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
20/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
19/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
18/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
17/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
14/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
13/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
12/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
11/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
10/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
07/10/2016
13.73
 0 13.73 13.73 13.73 0 0 0
06/10/2016
13.73
 500 14.06 14.06 13.73 0 0 0
05/10/2016
14.06
 0 14.06 14.06 14.06 0 0 0
04/10/2016
14.06
 0 14.06 14.06 14.06 0 0 0
03/10/2016
14.06
 0 14.06 14.06 14.06 0 0 0
30/09/2016
14.06
 0 14.06 14.06 14.06 0 0 0
29/09/2016
14.06
 0 14.06 14.06 14.06 0 0 0
28/09/2016
14.06
 0 14.06 14.06 14.06 0 0 0
27/09/2016
14.06
 10 15.10 15.10 14.06 0 0 0
26/09/2016
15.10
 0 15.10 15.10 15.10 0 0 0
23/09/2016
15.10
 0 15.10 15.10 15.10 0 0 0
22/09/2016
15.10
 0 15.10 15.10 15.10 0 0 0
21/09/2016
15.10
 0 15.10 15.10 15.10 0 0 0
20/09/2016
15.10
 80 16.22 17.34 15.10 0 0 0
19/09/2016
16.22
 0 16.22 16.22 16.22 0 0 0
16/09/2016
16.22
 0 16.22 16.22 16.22 0 0 0
15/09/2016
16.22
 0 16.22 16.22 16.22 0 0 0
14/09/2016
16.22
 0 16.22 16.22 16.22 0 0 0
13/09/2016
16.22
 0 16.22 16.22 16.22 0 0 0
12/09/2016
16.22
 0 16.22 16.22 16.22 0 0 0
09/09/2016
16.22
 0 16.22 16.22 16.22 0 0 0
08/09/2016
16.22
 0 16.22 16.22 16.22 0 0 0
07/09/2016
16.22
 3,500 17.44 18.66 16.22 0 0 0
06/09/2016
17.44
 220 16.32 17.44 17.44 0 0 0
05/09/2016
16.32
 0 16.32 16.32 16.32 0 0 0
01/09/2016
16.32
 0 16.32 16.32 16.32 0 0 0
31/08/2016
16.32
 0 16.32 16.32 16.32 0 0 0
30/08/2016
16.32
 0 16.32 16.32 16.32 0 0 0
29/08/2016
16.32
 0 16.32 16.32 16.32 0 0 0
26/08/2016
16.32
 0 16.32 16.32 16.32 0 0 0
25/08/2016
16.32
 0 16.32 16.32 16.32 0 0 0
24/08/2016
16.32
 0 16.32 16.32 16.32 0 0 0
23/08/2016
16.32
 0 16.32 16.32 16.32 0 0 0
22/08/2016
16.32
 0 16.32 16.32 16.32 0 0 0
19/08/2016
16.32
 1,190 16.73 17.90 15.61 0 0 0
18/08/2016
16.73
 100 15.66 16.73 16.73 0 0 0
17/08/2016
15.66
 1,260 16.83 18.00 15.66 0 0 0
16/08/2016
16.83
 0 16.83 16.83 16.83 0 0 0
15/08/2016
16.83
 3,020 16.32 17.44 15.31 0 0 0
12/08/2016
16.32
 6,800 15.25 16.32 14.80 24,000 24,000 0
11/08/2016
15.25
 10 14.80 15.25 15.25 0 0 0
10/08/2016
14.80
 110 15.31 16.37 14.80 0 0 0
09/08/2016
15.31
 0 15.31 15.31 15.31 0 0 0
08/08/2016
15.31
 0 15.31 15.31 15.31 0 0 0
05/08/2016
15.31
 0 15.31 15.31 15.31 0 0 0
04/08/2016
15.31
 3,010 15.76 16.83 15.31 0 0 0
03/08/2016
15.76
 0 15.76 15.76 15.76 0 0 0
02/08/2016
15.76
 0 15.76 15.76 15.76 0 0 0
01/08/2016
15.76
 0 15.76 15.76 15.76 0 0 0
29/07/2016
15.76
 0 15.76 15.76 15.76 0 0 0
28/07/2016
15.76
 0 15.76 15.76 15.76 0 0 0
27/07/2016
15.76
 0 15.76 15.76 15.76 0 0 0
26/07/2016
15.76
 0 15.76 15.76 15.76 0 0 0
25/07/2016
15.76
 0 15.76 15.76 15.76 0 0 0
22/07/2016
15.76
 90 15.31 15.76 15.76 0 0 0
21/07/2016
15.31
 10 16.07 16.07 15.31 0 0 0
20/07/2016
16.07
 10 16.07 16.07 16.07 0 0 0
19/07/2016
16.07
 1,410 15.76 16.83 15.31 0 0 0
18/07/2016
15.76
 930 15.31 16.37 15.76 0 0 0
15/07/2016
15.31
 20 15.31 16.37 15.31 0 0 0
14/07/2016
15.31
 50 15.81 16.27 15.31 0 0 0
13/07/2016
15.81
 0 15.81 15.81 15.81 0 0 0
12/07/2016
15.81
 0 15.81 15.81 15.81 0 0 0
11/07/2016
15.81
 2,000 14.80 15.81 15.81 0 0 0
08/07/2016
14.80
 0 14.80 14.80 14.80 0 0 0
07/07/2016
14.80
 40 14.29 15.25 14.80 0 0 0
06/07/2016
14.29
 1,120 14.80 15.81 14.24 0 0 0
05/07/2016
14.80
 590 15.81 16.88 14.80 0 0 0
04/07/2016
15.81
 17,540 16.68 17.80 15.56 0 0 0
01/07/2016
16.68
 3,090 15.61 16.68 15.31 0 0 0
30/06/2016
15.61
 20 14.59 15.61 13.58 0 0 0
29/06/2016
14.59
 30 13.68 14.59 12.76 0 0 0
28/06/2016
13.68
 2,020 12.81 13.68 11.95 0 0 0
27/06/2016
12.81
 1,010 12.00 12.81 12.20 0 0 0
24/06/2016
12.00
 100 12.81 12.81 12.00 0 0 0
23/06/2016
12.81
 20 13.22 13.22 12.81 0 0 0
22/06/2016
13.22
 10 13.22 13.22 13.22 0 0 0
21/06/2016
13.22
 0 13.22 13.22 13.22 0 0 0
20/06/2016
13.22
 2,050 13.93 13.93 13.22 0 0 0
17/06/2016
13.93
 310 14.90 15.92 13.93 0 0 0
16/06/2016
14.90
 100 16.02 16.02 14.90 0 0 0
15/06/2016
16.02
 4,490 17.19 17.19 16.02 0 0 0
14/06/2016
17.19
 0 17.19 17.19 17.19 0 0 0
13/06/2016
17.19
 10 16.07 17.19 17.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |