CTCP Phân phối Top One (top)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2025-09-05) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2024-12-09) 		-0.30 -25% 1,357,115 -30,300 -0.0
0.90
1.20
0.90
24 tháng
(2023-12-15) 		-0.20 -18.18% 4,253,973 -65,300 -0.1
0.90
1.70
0.90
36 tháng
(2022-12-20) 		-0.70 -43.75% 7,475,678 -60,300 -0.1
0.90
1.70
0.90
60 tháng
(2020-12-30) 		0.40 80% 65,068,030 -185,400 -0.4
0.50
3
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2016
3.21
 56,900 3.29 3.29 3.13 0 0 0
08/06/2016
3.29
 30,800 3.21 3.29 3.21 0 0 0
07/06/2016
3.21
 62,500 3.21 3.29 3.21 0 0 0
06/06/2016
3.21
 119,800 3.29 3.55 3.21 0 0 0
03/06/2016
3.29
 85,900 3.29 3.38 3.13 0 0 0
02/06/2016
3.29
 97,600 3.38 3.38 3.13 0 0 0
01/06/2016
3.38
 128,900 3.38 3.55 3.38 0 0 0
31/05/2016
3.38
 199,010 3.04 3.38 3.04 0 0 0
30/05/2016
3.04
 101,300 3.04 3.04 2.87 0 0 0
27/05/2016
3.04
 54,800 3.21 3.21 2.96 0 0 0
26/05/2016
3.21
 67,900 3.13 3.21 3.04 4,000 0 0.0
25/05/2016
3.13
 20,600 3.21 3.29 3.13 0 0 0
24/05/2016
3.21
 29,900 3.29 3.29 3.21 0 0 0
23/05/2016
3.29
 40,200 3.21 3.29 3.21 0 0 0
20/05/2016
3.21
 97,100 3.21 3.29 3.13 0 0 0
19/05/2016
3.21
 91,200 3.13 3.29 3.13 0 0 0
18/05/2016
3.13
 136,700 3.38 3.38 3.13 0 0 0
17/05/2016
3.38
 146,000 3.38 3.46 3.29 0 0 0
16/05/2016
3.38
 76,200 3.46 3.55 3.38 0 0 0
13/05/2016
3.46
 215,300 3.63 3.72 3.38 0 0 0
12/05/2016
3.63
 67,700 3.63 3.63 3.55 0 0 0
11/05/2016
3.63
 17,300 3.55 3.72 3.55 0 0 0
10/05/2016
3.55
 19,400 3.46 3.55 3.46 0 0 0
09/05/2016
3.46
 62,600 3.55 3.63 3.46 0 0 0
06/05/2016
3.55
 153,500 3.72 3.72 3.55 0 0 0
05/05/2016
3.72
 123,300 3.72 3.80 3.63 0 0 0
04/05/2016
3.72
 108,200 3.63 3.72 3.63 0 0 0
29/04/2016
3.63
 94,400 3.55 3.72 3.55 0 0 0
28/04/2016
3.55
 266,700 3.89 3.97 3.46 0 0 0
27/04/2016
3.89
 96,700 3.63 4.06 3.63 0 0 0
26/04/2016
3.63
 172,000 3.80 3.80 3.46 0 47,900 -0.2
25/04/2016
3.80
 320,500 4.14 4.22 3.80 0 0 0
22/04/2016
4.14
 342,000 4.65 4.73 4.14 0 0 0
21/04/2016
4.65
 302,900 4.56 4.98 4.31 5,000 0 0.0
20/04/2016
4.56
 410,400 4.14 4.65 4.06 10,000 0 0.1
19/04/2016
4.14
 282,900 3.80 4.31 3.72 2,900 0 0.0
15/04/2016
3.80
 291,300 3.55 4.06 3.63 30,000 0 0.1
14/04/2016
3.55
 218,400 3.29 3.72 3.38 0 0 0
13/04/2016
3.29
 294,400 3.63 3.63 3.29 0 0 0
12/04/2016
3.63
 103,500 3.63 3.72 3.55 0 0 0
11/04/2016
3.63
 197,400 3.46 3.63 3.38 0 0 0
08/04/2016
3.46
 279,500 3.89 3.89 3.29 0 0 0
07/04/2016
3.89
 66,500 3.55 4.06 3.55 0 0 0
06/04/2016
3.55
 277,100 3.13 3.55 3.21 0 0 0
05/04/2016
3.13
 625,500 3.38 3.63 2.87 0 0 0
04/04/2016
3.38
 286,900 3.89 3.89 3.38 0 0 0
01/04/2016
3.89
 162,100 4.14 4.14 3.89 0 0 0
31/03/2016
4.14
 905,500 4.31 4.90 4.06 0 0 0
30/03/2016
4.31
 170,200 3.89 4.31 4.22 0 0 0
29/03/2016
3.89
 281,700 3.46 3.89 3.38 0 0 0
28/03/2016
3.46
 680,500 3.04 3.46 3.21 0 0 0
25/03/2016
3.04
 61,000 2.79 3.04 2.96 0 0 0
24/03/2016
2.79
 326,000 2.45 2.79 2.45 0 0 0
23/03/2016
2.45
 30,000 2.45 2.53 2.45 0 0 0
22/03/2016
2.45
 68,100 2.45 2.53 2.37 0 0 0
21/03/2016
2.45
 101,300 2.28 2.45 2.28 0 0 0
18/03/2016
2.28
 55,000 2.28 2.28 2.28 0 0 0
17/03/2016
2.28
 57,600 2.28 2.28 2.28 0 0 0
16/03/2016
2.28
 65,600 2.37 2.37 2.28 0 0 0
15/03/2016
2.37
 39,300 2.28 2.37 2.28 0 0 0
14/03/2016
2.28
 39,900 2.37 2.37 2.28 0 0 0
11/03/2016
2.37
 18,200 2.37 2.37 2.28 0 0 0
10/03/2016
2.37
 79,000 2.45 2.45 2.37 0 0 0
09/03/2016
2.45
 134,000 2.37 2.45 2.37 0 0 0
08/03/2016
2.37
 62,400 2.37 2.37 2.37 0 0 0
07/03/2016
2.37
 107,500 2.28 2.45 2.28 0 0 0
04/03/2016
2.28
 73,900 2.28 2.28 2.20 0 0 0
03/03/2016
2.28
 49,700 2.37 2.37 2.28 0 0 0
02/03/2016
2.37
 73,900 2.37 2.45 2.28 0 0 0
01/03/2016
2.37
 49,400 2.45 2.45 2.37 0 0 0
29/02/2016
2.45
 147,900 2.37 2.53 2.37 0 0 0
26/02/2016
2.37
 135,500 2.28 2.37 2.20 0 0 0
25/02/2016
2.28
 102,300 2.28 2.28 2.20 0 0 0
24/02/2016
2.28
 34,200 2.45 2.53 2.28 0 0 0
23/02/2016
2.45
 154,400 2.62 2.62 2.45 0 0 0
22/02/2016
2.62
 240,100 2.28 2.62 2.28 0 0 0
19/02/2016
2.28
 105,400 2.20 2.28 2.11 0 0 0
18/02/2016
2.20
 75,700 2.20 2.28 2.11 0 0 0
17/02/2016
2.20
 84,000 2.28 2.28 2.11 0 0 0
16/02/2016
2.28
 27,700 2.28 2.37 2.20 0 0 0
15/02/2016
2.28
 131,100 2.03 2.28 2.11 0 0 0
05/02/2016
2.03
 12,800 2.11 2.11 2.03 0 0 0
04/02/2016
2.11
 88,800 2.11 2.11 2.03 0 0 0
03/02/2016
2.11
 24,900 2.03 2.11 2.03 0 0 0
02/02/2016
2.03
 89,900 2.03 2.20 2.03 0 0 0
01/02/2016
2.03
 85,900 2.11 2.11 2.03 0 0 0
29/01/2016
2.11
 38,800 2.20 2.20 2.11 0 0 0
28/01/2016
2.20
 33,600 2.28 2.28 2.20 0 0 0
27/01/2016
2.28
 75,000 2.20 2.37 2.20 0 0 0
26/01/2016
2.20
 78,400 2.28 2.28 2.11 0 22,300 -0.1
25/01/2016
2.28
 143,400 2.03 2.28 2.11 0 0 0
22/01/2016
2.03
 188,800 2.11 2.11 2.03 0 0 0
21/01/2016
2.11
 74,900 2.20 2.20 2.03 0 0 0
20/01/2016
2.20
 84,500 2.11 2.20 2.11 0 0 0
19/01/2016
2.11
 104,700 2.11 2.20 2.11 0 0 0
18/01/2016
2.11
 111,100 2.20 2.20 2.03 0 0 0
15/01/2016
2.20
 122,500 2.37 2.37 2.20 0 0 0
14/01/2016
2.37
 31,000 2.45 2.45 2.37 0 0 0
13/01/2016
2.45
 99,400 2.53 2.62 2.45 0 26,200 -0.1
12/01/2016
2.53
 36,400 2.45 2.53 2.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |