CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.10
1
(3.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6.70 -18.21% 26,100 0 0
29.10
42.30
30.10
2 tháng
(2026-03-02) 		-14.10 -31.90% 27,400 0 0
29.10
44.20
30.10
3 tháng
(2026-02-02) 		-8.40 -21.82% 28,000 0 0
29.10
44.20
30.10
6 tháng
(2025-11-03) 		-1.20 -3.83% 341,800 0 0
29.10
44.20
30.10
12 tháng
(2025-05-06) 		3.30 12.30% 379,500 0 0
25.80
44.20
30.10
24 tháng
(2024-05-13) 		6.28 26.37% 392,125 0 0
14.49
44.20
30.10
36 tháng
(2023-05-17) 		17.18 132.90% 456,900 -828 -0.0
12.92
44.20
30.10
60 tháng
(2021-05-27) 		3.93 15% 667,424 -26,660 -0.9
9.92
44.20
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
14/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
13/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
10/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
09/02/2017
16.87
 300 16.87 16.87 16.87 0 0 0
08/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
07/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
06/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
03/02/2017
16.87
 0 16.87 16.87 16.87 0 0 0
02/02/2017
16.87
 100 16.87 16.87 16.87 0 0 0
25/01/2017
16.27
 1,200 16.27 16.27 16.27 0 0 0
24/01/2017
16.29
 0 16.29 16.29 16.29 0 0 0
23/01/2017
16.29
 0 16.29 16.29 16.29 0 0 0
20/01/2017
16.29
 100 16.29 16.29 16.29 0 0 0
19/01/2017
14.85
 0 14.85 14.85 14.85 0 0 0
18/01/2017
14.88
 1,000 14.85 14.88 14.85 0 0 0
17/01/2017
15.23
 2,500 14.69 15.23 14.69 0 0 0
16/01/2017
15.78
 1,400 14.96 15.78 14.96 0 0 0
13/01/2017
14.96
 0 14.96 14.96 14.96 0 0 0
12/01/2017
14.96
 0 14.96 14.96 14.96 0 0 0
11/01/2017
14.96
 1,400 14.96 14.96 14.96 0 0 0
10/01/2017
15.53
 0 15.53 15.53 15.53 0 0 0
09/01/2017
15.53
 0 15.53 15.53 15.53 0 0 0
06/01/2017
15.53
 100 15.53 15.53 15.53 0 0 0
05/01/2017
15.61
 0 15.61 15.61 15.61 0 0 0
04/01/2017
15.61
 0 15.61 15.61 15.61 0 0 0
03/01/2017
15.61
 0 15.61 15.61 15.61 0 0 0
30/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
29/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
28/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
27/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
26/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
23/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
22/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
21/12/2016
14.99
 200 16.24 16.24 14.99 0 0 0
20/12/2016
16.32
 500 16.19 16.32 16.19 0 0 0
19/12/2016
15.23
 2,000 16.29 16.29 15.23 0 0 0
16/12/2016
16.29
 100 16.29 16.29 16.29 0 0 0
15/12/2016
16.00
 0 16.00 16.00 16.00 0 0 0
14/12/2016
16.00
 100 16.00 16.00 16.00 0 0 0
13/12/2016
15.15
 0 15.15 15.15 15.15 0 0 0
12/12/2016
15.15
 0 15.15 15.15 15.15 0 0 0
09/12/2016
15.10
 300 15.23 15.23 15.10 0 0 0
08/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
07/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
06/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
05/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
02/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
01/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
30/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
29/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
28/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
25/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
24/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
23/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
22/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
21/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
18/11/2016
16.32
 100 16.32 16.32 16.32 0 0 0
17/11/2016
14.96
 0 14.96 14.96 14.96 0 0 0
16/11/2016
14.96
 0 14.96 14.96 14.96 0 0 0
15/11/2016
14.96
 500 14.96 14.96 14.96 0 0 0
14/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
11/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
10/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
09/11/2016
15.12
 500 15.12 15.12 15.12 0 0 0
08/11/2016
15.23
 200 15.23 15.23 15.23 0 0 0
07/11/2016
15.37
 0 15.37 15.37 15.37 0 0 0
04/11/2016
15.37
 400 15.37 15.37 15.37 0 0 0
03/11/2016
15.23
 300 15.23 15.23 15.23 0 0 0
02/11/2016
15.37
 200 15.37 15.37 15.37 0 0 0
01/11/2016
15.37
 0 15.37 15.37 15.37 0 0 0
31/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
28/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
27/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
26/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
25/10/2016
15.37
 500 15.37 15.37 15.37 0 0 0
24/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
21/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
20/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
19/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
18/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
17/10/2016
15.23
 200 15.51 15.51 15.23 0 0 0
14/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
13/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
12/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
11/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
10/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
07/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
06/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
05/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
04/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
03/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
30/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
29/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
28/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
27/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
26/09/2016
16.40
 500 16.40 16.40 16.40 0 0 0
23/09/2016
17.38
 0 16.40 16.40 16.40 0 0 0
22/09/2016
17.38
 2,300 16.32 17.38 16.29 0 0 0
21/09/2016
15.97
 1,000 15.94 15.97 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |