CTCP Vận tải và Dịch vụ Hàng hải (trs)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -2.34% 1,200 0 0
37.60
44.20
37.60
2 tháng
(2026-01-19) 		-0.40 -1.05% 5,200 0 0
37.60
44.20
37.60
3 tháng
(2025-12-18) 		5.90 18.61% 301,700 0 0
30
44.20
37.60
6 tháng
(2025-09-19) 		4.60 13.94% 323,700 0 0
30
44.20
37.60
12 tháng
(2025-03-24) 		10.88 40.72% 357,300 0 0
25.38
44.20
37.60
24 tháng
(2024-03-28) 		13.51 56.07% 386,283 0 0
14.49
44.20
37.60
36 tháng
(2023-04-03) 		20.20 116.15% 432,811 -828 -0.0
12.92
44.20
37.60
60 tháng
(2021-04-13) 		14.84 65.20% 649,875 -26,260 -0.9
9.92
44.20
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
26/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
23/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
22/12/2016
15.61
 0 15.61 15.61 15.61 0 0 0
21/12/2016
14.99
 200 16.24 16.24 14.99 0 0 0
20/12/2016
16.32
 500 16.19 16.32 16.19 0 0 0
19/12/2016
15.23
 2,000 16.29 16.29 15.23 0 0 0
16/12/2016
16.29
 100 16.29 16.29 16.29 0 0 0
15/12/2016
16.00
 0 16.00 16.00 16.00 0 0 0
14/12/2016
16.00
 100 16.00 16.00 16.00 0 0 0
13/12/2016
15.15
 0 15.15 15.15 15.15 0 0 0
12/12/2016
15.15
 0 15.15 15.15 15.15 0 0 0
09/12/2016
15.10
 300 15.23 15.23 15.10 0 0 0
08/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
07/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
06/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
05/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
02/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
01/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
30/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
29/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
28/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
25/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
24/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
23/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
22/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
21/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
18/11/2016
16.32
 100 16.32 16.32 16.32 0 0 0
17/11/2016
14.96
 0 14.96 14.96 14.96 0 0 0
16/11/2016
14.96
 0 14.96 14.96 14.96 0 0 0
15/11/2016
14.96
 500 14.96 14.96 14.96 0 0 0
14/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
11/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
10/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
09/11/2016
15.12
 500 15.12 15.12 15.12 0 0 0
08/11/2016
15.23
 200 15.23 15.23 15.23 0 0 0
07/11/2016
15.37
 0 15.37 15.37 15.37 0 0 0
04/11/2016
15.37
 400 15.37 15.37 15.37 0 0 0
03/11/2016
15.23
 300 15.23 15.23 15.23 0 0 0
02/11/2016
15.37
 200 15.37 15.37 15.37 0 0 0
01/11/2016
15.37
 0 15.37 15.37 15.37 0 0 0
31/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
28/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
27/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
26/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
25/10/2016
15.37
 500 15.37 15.37 15.37 0 0 0
24/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
21/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
20/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
19/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
18/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
17/10/2016
15.23
 200 15.51 15.51 15.23 0 0 0
14/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
13/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
12/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
11/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
10/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
07/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
06/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
05/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
04/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
03/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
30/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
29/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
28/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
27/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
26/09/2016
16.40
 500 16.40 16.40 16.40 0 0 0
23/09/2016
17.38
 0 16.40 16.40 16.40 0 0 0
22/09/2016
17.38
 2,300 16.32 17.38 16.29 0 0 0
21/09/2016
15.97
 1,000 15.94 15.97 15.94 0 0 0
20/09/2016
16.02
 100 16.02 16.02 16.02 0 0 0
19/09/2016
16.02
 0 16.02 16.02 16.02 0 0 0
16/09/2016
16.02
 0 16.02 16.02 16.02 0 0 0
15/09/2016
16.02
 600 16.02 16.02 16.02 0 0 0
14/09/2016
15.40
 0 15.40 15.40 15.40 0 0 0
13/09/2016
15.40
 0 15.40 15.40 15.40 0 0 0
12/09/2016
15.40
 0 15.40 15.40 15.40 0 0 0
09/09/2016
15.40
 0 15.40 15.40 15.40 0 0 0
08/09/2016
15.40
 0 15.40 15.40 15.40 0 0 0
07/09/2016
15.40
 300 15.40 15.40 15.40 0 0 0
06/09/2016
14.96
 0 14.99 14.99 14.99 0 0 0
05/09/2016
14.96
 0 14.99 14.99 14.99 0 0 0
01/09/2016
14.96
 800 14.99 14.99 14.96 0 0 0
31/08/2016
14.99
 300 16.32 16.32 14.99 0 0 0
30/08/2016
16.32
 700 16.02 16.32 16.02 0 0 0
29/08/2016
16.32
 0 16.10 16.10 16.10 0 0 0
26/08/2016
16.32
 800 16.02 16.32 16.02 0 0 0
25/08/2016
14.69
 0 14.64 14.64 14.64 0 0 0
24/08/2016
14.69
 400 14.42 14.69 14.42 0 0 0
23/08/2016
16.87
 0 16.87 16.87 16.87 0 0 0
22/08/2016
16.87
 0 16.87 16.87 16.87 0 0 0
19/08/2016
16.87
 0 16.87 16.87 16.87 0 0 0
18/08/2016
16.87
 0 16.87 16.87 16.87 0 0 0
17/08/2016
16.87
 500 16.87 16.87 16.87 0 0 0
16/08/2016
16.32
 0 16.32 16.32 16.32 0 0 0
15/08/2016
16.32
 200 16.32 16.32 16.32 0 0 0
12/08/2016
14.64
 0 14.64 14.64 14.64 0 0 0
11/08/2016
14.64
 1,000 14.66 14.66 14.64 0 0 0
10/08/2016
16.29
 100 16.29 16.29 16.29 0 0 0
09/08/2016
16.40
 0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |