CTCP Ắc quy Tia Sáng (tsb)

24.90
-0.40
(-1.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -4.53% 210,500 27,100 0.7
23.60
27.90
24.90
2 tháng
(2025-12-01) 		-10.10 -28.53% 453,800 99,000 2.7
23.60
37
24.90
3 tháng
(2025-10-30) 		-10.40 -29.13% 490,500 103,000 2.9
23.60
37
24.90
6 tháng
(2025-08-01) 		-14.70 -36.75% 663,200 139,500 4.2
23.60
41
24.90
12 tháng
(2025-02-03) 		-15.89 -38.57% 1,291,022 222,000 7.2
23.60
42.66
24.90
24 tháng
(2024-02-15) 		-16.42 -39.36% 4,643,274 274,300 9.7
23.60
57.83
24.90
36 tháng
(2023-02-13) 		-14.12 -35.81% 8,910,550 458,600 18.6
23.60
58.21
24.90
60 tháng
(2021-02-23) 		17.03 206.07% 12,064,245 461,800 18.6
8.09
58.21
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
6.61
 0 6.61 6.61 6.61 0 0 0
14/11/2016
6.61
 0 6.61 6.61 6.61 0 0 0
11/11/2016
6.61
 0 6.61 6.61 6.61 0 0 0
10/11/2016
6.61
 0 6.61 6.61 6.61 0 0 0
09/11/2016
6.61
 100 6.02 6.61 6.61 0 0 0
08/11/2016
6.02
 0 6.02 6.02 6.02 0 0 0
07/11/2016
6.02
 0 6.02 6.02 6.02 0 0 0
04/11/2016
6.02
 0 6.02 6.02 6.02 0 0 0
03/11/2016
6.02
 0 6.02 6.02 6.02 0 0 0
02/11/2016
6.02
 0 6.02 6.02 6.02 0 0 0
01/11/2016
6.02
 0 6.02 6.02 6.02 0 0 0
31/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
28/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
27/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
26/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
25/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
24/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
21/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
20/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
19/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
18/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
17/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
14/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
13/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
12/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
11/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
10/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
07/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
06/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
05/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
04/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
03/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
30/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
29/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
28/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
27/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
26/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
23/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
22/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
21/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
20/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
19/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
16/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
15/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
14/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
13/09/2016
6.02
 2,000 6.32 6.32 6.02 0 0 0
12/09/2016
6.32
 3,900 6.98 6.98 6.32 0 0 0
09/09/2016
6.98
 0 6.98 6.98 6.98 0 0 0
08/09/2016
6.98
 0 6.98 6.98 6.98 0 0 0
07/09/2016
6.98
 100 6.61 6.98 6.98 0 0 0
06/09/2016
6.61
 15,000 7.27 7.27 6.61 0 0 0
05/09/2016
7.27
 100 6.61 7.27 7.27 0 0 0
01/09/2016
6.61
 0 6.61 6.61 6.61 0 0 0
31/08/2016
6.61
 0 6.61 6.61 6.61 0 0 0
30/08/2016
6.61
 100 7.35 7.35 6.61 0 0 0
29/08/2016
7.35
 0 7.35 7.35 7.35 0 0 0
26/08/2016
7.35
 2,300 6.90 7.35 6.24 0 0 0
25/08/2016
6.90
 0 6.90 6.90 6.90 0 0 0
24/08/2016
6.90
 0 6.90 6.90 6.90 0 0 0
23/08/2016
6.90
 0 6.90 6.90 6.90 0 0 0
22/08/2016
6.90
 0 6.90 6.90 6.90 0 0 0
19/08/2016
6.90
 100 7.64 7.64 6.90 0 0 0
18/08/2016
7.64
 0 7.64 7.64 7.64 0 0 0
17/08/2016
7.64
 0 7.64 7.64 7.64 0 0 0
16/08/2016
7.64
 100 8.45 8.45 7.64 0 0 0
15/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
12/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
11/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
10/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
09/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
08/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
05/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
04/08/2016
8.45
 100 7.71 8.45 8.45 0 0 0
03/08/2016
7.71
 0 7.71 7.71 7.71 0 0 0
02/08/2016
7.71
 0 7.71 7.71 7.71 0 0 0
01/08/2016
7.71
 0 7.71 7.71 7.71 0 0 0
29/07/2016
7.71
 0 7.71 7.71 7.71 0 0 0
28/07/2016
7.71
 0 7.71 7.71 7.71 0 0 0
27/07/2016
7.71
 0 7.71 7.71 7.71 0 0 0
26/07/2016
7.71
 2,000 7.64 7.71 7.71 0 0 0
25/07/2016
7.64
 100 7.12 7.64 7.64 0 0 0
22/07/2016
7.12
 0 7.12 7.12 7.12 0 0 0
21/07/2016
7.12
 1,000 7.86 7.86 7.12 0 0 0
20/07/2016
7.86
 0 7.86 7.86 7.86 0 0 0
19/07/2016
7.86
 7,300 7.27 7.86 6.61 0 0 0
18/07/2016
7.27
 100 6.61 7.27 7.27 0 0 0
15/07/2016
6.61
 0 6.61 6.61 6.61 0 0 0
14/07/2016
6.61
 0 6.61 6.61 6.61 0 0 0
13/07/2016
6.61
 0 6.61 6.61 6.61 0 0 0
12/07/2016
6.61
 0 6.61 6.61 6.61 0 0 0
11/07/2016
6.61
 0 6.61 6.61 6.61 0 0 0
08/07/2016
6.61
 1,000 6.83 6.83 6.61 1,000 0 0.0
07/07/2016
6.83
 0 6.83 6.83 6.83 0 0 0
06/07/2016
6.83
 0 6.83 6.83 6.83 0 0 0
05/07/2016
6.83
 0 6.83 6.83 6.83 0 0 0
04/07/2016
6.83
 0 6.83 6.83 6.83 0 0 0
01/07/2016
6.83
 0 6.83 6.83 6.83 0 0 0
30/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
29/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
28/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |