CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,100 0 0
10
10.50
10
2 tháng
(2026-01-19) 		0.50 5.26% 40,100 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-18) 		1 11.11% 57,500 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-19) 		1.70 20.48% 280,900 -28,200 -0.3
7.30
10.50
10
12 tháng
(2025-03-24) 		1.49 17.46% 1,313,300 -164,000 -1.1
5.50
10.50
10
24 tháng
(2024-03-28) 		-0.41 -3.90% 1,563,382 -235,700 -1.8
5.50
10.88
10
36 tháng
(2023-04-03) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-13) 		-0.93 -8.54% 3,031,279 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
9.35
 0 9.35 9.35 9.35 0 0 0
26/12/2016
9.35
 2 9.35 9.35 9.35 0 0 0
23/12/2016
9.35
 0 9.35 9.35 9.35 0 0 0
22/12/2016
9.35
 100 9.02 9.35 9.35 100 0 0.0
21/12/2016
9.02
 2,300 9.35 9.35 8.49 300 0 0.0
20/12/2016
9.35
 100 10.26 10.26 9.35 0 0 0
19/12/2016
10.26
 200 9.35 10.26 9.35 200 0 0.0
16/12/2016
9.35
 1 9.35 9.35 9.35 0 0 0
15/12/2016
9.35
 3,100 9.35 9.35 8.44 500 0 0.0
14/12/2016
9.35
 100 9.02 9.35 9.35 100 0 0.0
13/12/2016
9.02
 24 9.02 9.02 9.02 0 0 0
12/12/2016
9.02
 1,500 9.11 9.11 8.44 1,200 0 0.0
09/12/2016
9.11
 0 9.11 9.11 9.11 0 0 0
08/12/2016
9.11
 0 9.11 9.11 9.11 0 0 0
07/12/2016
9.11
 0 9.11 9.11 9.11 0 0 0
06/12/2016
9.11
 100 9.02 9.11 9.11 100 0 0.0
05/12/2016
9.02
 4,100 9.11 9.11 8.63 0 100 -0.0
02/12/2016
9.11
 100 9.21 9.21 9.11 0 100 -0.0
01/12/2016
9.21
 78 9.21 9.21 9.21 0 0 0
30/11/2016
9.21
 1,503 9.16 9.21 9.21 1,500 0 0.0
29/11/2016
9.16
 401 9.26 9.26 8.63 100 0 0.0
28/11/2016
9.26
 30 9.26 9.26 9.26 0 0 0
25/11/2016
9.26
 0 9.26 9.26 9.26 0 0 0
24/11/2016
9.26
 12,800 9.31 9.31 8.63 200 3,000 -0.1
23/11/2016
9.31
 2,912 9.35 9.35 9.16 0 0 0
22/11/2016
9.35
 2,000 9.35 9.83 8.97 300 900 -0.0
21/11/2016
9.35
 3,200 9.59 9.59 9.35 0 0 0
18/11/2016
9.59
 5,110 9.78 9.78 9.11 0 0 0
17/11/2016
9.78
 0 9.78 9.78 9.78 0 0 0
16/11/2016
9.78
 46,600 9.59 10.02 9.59 5,000 1,000 0.1
15/11/2016
9.59
 3,900 10.12 10.12 9.11 1,700 0 0.0
14/11/2016
10.12
 2,800 9.59 10.31 9.54 2,600 0 0.1
11/11/2016
9.59
 2,197 9.11 9.59 9.11 2,100 0 0.0
10/11/2016
9.11
 12 9.11 9.11 9.11 0 0 0
09/11/2016
9.11
 9,300 9.11 9.83 9.07 7,300 0 0.1
08/11/2016
9.11
 230 8.63 9.11 8.87 200 0 0.0
07/11/2016
8.63
 800 8.59 8.63 8.01 0 0 0
04/11/2016
8.59
 4,701 8.59 8.83 8.54 600 0 0.0
03/11/2016
8.59
 7,200 8.63 8.63 8.11 100 0 0.0
02/11/2016
8.63
 5,100 8.68 8.68 7.91 0 0 0
01/11/2016
8.68
 6,101 8.78 8.78 8.20 100 0 0.0
31/10/2016
8.78
 3,101 8.30 9.11 8.15 200 100 0.0
28/10/2016
8.30
 22,200 9.02 9.31 8.30 500 10,500 -0.2
27/10/2016
9.02
 9,800 9.11 9.11 8.63 300 0 0.0
26/10/2016
9.11
 10,310 9.54 9.54 9.11 1,500 100 0.0
25/10/2016
9.54
 1,305 9.64 9.64 9.50 1,000 0 0.0
24/10/2016
9.64
 12,440 9.98 9.98 9.11 300 0 0.0
21/10/2016
9.98
 1,700 10.02 10.17 9.64 1,600 0 0.0
20/10/2016
10.02
 13,400 9.98 10.31 9.02 7,900 1,000 0.1
19/10/2016
9.98
 3,215 9.98 10.07 9.45 1,100 3,000 -0.0
18/10/2016
9.98
 9,305 10.26 10.26 9.45 200 1,500 -0.0
17/10/2016
10.26
 100 10.02 10.26 10.26 100 0 0.0
14/10/2016
10.02
 22,815 10.17 10.17 9.88 100 0 0.0
13/10/2016
10.17
 200 10.22 10.22 9.88 100 0 0.0
12/10/2016
10.22
 3,500 10.07 10.22 9.83 200 2,500 -0.0
11/10/2016
10.07
 8,805 9.88 10.41 9.88 200 0 0.0
10/10/2016
9.88
 4,830 10.02 10.02 9.74 0 0 0
07/10/2016
10.02
 19,900 10.55 10.55 9.59 2,000 1,000 0.0
06/10/2016
10.55
 1,005 10.07 10.55 10.31 100 0 0.0
05/10/2016
10.07
 21,900 10.31 10.31 9.59 600 14,900 -0.3
04/10/2016
10.31
 18,455 10.50 10.50 10.07 700 0 0.0
03/10/2016
10.50
 15,700 10.50 10.55 10.26 5,200 6,600 -0.0
30/09/2016
10.50
 8,600 10.46 10.74 10.07 4,200 200 0.1
29/09/2016
10.46
 10,705 10.46 10.50 10.26 6,300 0 0.1
28/09/2016
10.46
 9,400 10.55 10.74 10.31 100 0 0.0
27/09/2016
10.55
 11,300 10.94 11.03 10.55 400 0 0.0
26/09/2016
10.94
 8,250 10.98 11.13 10.79 100 0 0.0
23/09/2016
10.98
 7,550 10.89 11.22 10.70 200 0 0.0
22/09/2016
10.89
 31,035 10.50 11.03 9.88 0 0 0
21/09/2016
10.50
 10,200 10.55 10.94 10.07 200 0 0.0
20/09/2016
10.55
 2,400 10.55 10.55 10.22 100 0 0.0
19/09/2016
10.55
 3,700 11.27 11.27 10.36 1,500 0 0.0
16/09/2016
11.27
 25 11.27 11.27 11.27 0 0 0
15/09/2016
11.27
 0 11.27 11.27 11.27 0 0 0
14/09/2016
11.27
 0 11.27 11.27 11.27 0 0 0
13/09/2016
11.27
 0 11.27 11.27 11.27 0 0 0
12/09/2016
11.27
 215 10.70 11.27 11.27 100 0 0.0
09/09/2016
10.70
 17,200 10.55 10.70 10.31 0 0 0
08/09/2016
10.55
 10,840 10.60 10.60 10.31 300 0 0.0
07/09/2016
10.60
 9,000 10.65 10.65 10.31 400 100 0.0
06/09/2016
10.65
 3,800 10.65 10.70 10.36 1,100 0 0.0
05/09/2016
10.65
 3,500 11.03 11.03 10.31 400 0 0.0
01/09/2016
11.03
 100 11.08 11.08 11.03 0 0 0
31/08/2016
11.08
 6,600 11.32 11.32 10.31 600 0 0.0
30/08/2016
11.32
 0 11.32 11.32 11.32 0 0 0
29/08/2016
11.32
 720 11.03 11.42 11.03 400 0 0.0
26/08/2016
11.03
 9,100 10.98 11.03 10.89 1,600 0 0.0
25/08/2016
10.98
 26,201 11.22 11.22 10.70 200 0 0.0
24/08/2016
11.22
 13,300 11.32 11.32 10.98 3,500 0 0.1
23/08/2016
11.32
 3,301 11.42 11.42 10.55 100 0 0.0
22/08/2016
11.42
 100 11.46 11.46 11.42 0 0 0
19/08/2016
11.46
 800 11.42 12.47 10.79 300 100 0.0
18/08/2016
11.42
 25,285 11.46 11.51 11.27 3,600 0 0.1
17/08/2016
11.46
 5,400 11.46 11.46 11.32 0 0 0
16/08/2016
11.46
 0 11.46 11.46 11.46 0 0 0
15/08/2016
11.46
 3,228 11.46 11.46 11.46 0 0 0
12/08/2016
11.46
 4,900 11.51 11.51 11.08 100 0 0.0
11/08/2016
11.51
 2,400 11.46 11.51 11.46 0 0 0
10/08/2016
11.46
 5,320 11.51 11.51 11.08 1,000 0 0.0
09/08/2016
11.51
 41,200 11.18 11.75 11.22 12,000 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |