CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -0.50% 351,300 -3,300 0
19.90
20.70
19.90
2 tháng
(2026-07-16) 		-1 -4.78% 1,122,300 -1,300 0
19.40
20.90
19.90
3 tháng
(2026-06-16) 		-2.70 -11.95% 2,043,500 -32,500 0
19.40
23
19.90
6 tháng
(2026-03-18) 		-16.30 -45.03% 8,688,700 -19,900 0
19.40
39.40
19.90
12 tháng
(2025-09-19) 		-3.48 -14.88% 15,600,000 -54,400 -0.8
19.40
39.40
19.90
24 tháng
(2024-09-24) 		-1.14 -5.42% 30,288,347 171,500 2.8
19.40
39.40
19.90
36 tháng
(2023-10-02) 		5.41 37.32% 33,597,899 171,500 2.8
14.49
39.40
19.90
60 tháng
(2021-10-11) 		12.75 178.30% 38,433,162 172,695 2.9
7.15
39.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2017
20.98
 55,870 21.69 23.07 20.21 0 0 0
13/06/2017
21.69
 28,170 20.31 21.69 20.69 0 0 0
12/06/2017
20.31
 70,420 21.83 21.83 20.31 0 0 0
09/06/2017
21.83
 20,480 23.45 23.45 21.83 0 0 0
08/06/2017
23.45
 38,510 25.17 25.17 23.45 0 0 0
07/06/2017
25.17
 40,000 26.31 27.65 24.50 0 0 0
06/06/2017
26.31
 290,760 24.60 26.31 26.22 0 0 0
05/06/2017
24.60
 30,990 23.02 24.60 22.88 6,000 0 0.2
02/06/2017
23.02
 37,660 21.55 23.02 22.21 0 400 -0.0
01/06/2017
21.55
 67,930 20.16 21.55 21.50 0 0 0
31/05/2017
20.16
 12,850 18.88 20.16 18.50 0 0 0
30/05/2017
18.88
 47,670 18.50 19.64 17.40 0 0 0
29/05/2017
18.50
 23,720 17.92 18.59 17.69 0 0 0
26/05/2017
17.92
 5,410 18.31 18.59 17.92 0 0 0
25/05/2017
18.31
 32,060 17.92 18.31 17.64 0 0 0
24/05/2017
17.92
 39,270 17.64 18.11 17.54 400 0 0.0
23/05/2017
17.64
 39,730 17.64 18.02 17.40 0 0 0
22/05/2017
17.64
 44,050 17.54 18.11 16.78 0 0 0
19/05/2017
17.54
 26,450 17.16 17.54 16.49 0 0 0
18/05/2017
17.16
 85,590 17.16 17.64 15.97 0 0 0
17/05/2017
17.16
 46,710 17.16 17.64 16.07 0 0 0
16/05/2017
17.16
 23,710 16.40 17.54 15.97 0 0 0
15/05/2017
16.40
 27,620 15.35 16.40 14.40 0 0 0
12/05/2017
15.35
 68,920 15.16 16.21 15.16 0 0 0
11/05/2017
15.16
 28,610 15.25 16.30 14.87 0 0 0
10/05/2017
15.25
 21,040 15.97 15.97 15.06 0 0 0
09/05/2017
15.97
 6,780 14.97 15.97 14.78 0 0 0
08/05/2017
14.97
 7,020 15.35 15.83 14.78 0 0 0
05/05/2017
15.35
 22,190 15.83 15.83 15.25 0 0 0
04/05/2017
15.83
 440 16.49 17.64 15.83 100 0 0.0
03/05/2017
16.49
 0 16.49 16.49 16.49 0 0 0
28/04/2017
16.49
 400 16.49 16.49 16.49 0 0 0
27/04/2017
16.49
 30 17.64 17.64 16.49 0 0 0
26/04/2017
17.64
 10 16.68 17.64 17.64 0 0 0
25/04/2017
16.68
 1,530 17.45 17.45 16.68 0 0 0
24/04/2017
17.45
 0 17.45 17.45 17.45 0 0 0
21/04/2017
17.45
 20 17.54 17.54 16.35 0 0 0
20/04/2017
17.54
 10 17.07 17.54 17.54 0 0 0
19/04/2017
17.07
 7,780 16.68 17.83 15.73 0 0 0
18/04/2017
16.68
 0 16.68 16.68 16.68 0 0 0
17/04/2017
16.68
 2,010 16.21 16.68 15.35 0 0 0
14/04/2017
16.21
 5,030 15.35 16.40 14.87 0 0 0
13/04/2017
15.35
 3,230 15.25 16.21 14.97 0 0 0
12/04/2017
15.25
 2,120 15.25 16.30 15.25 0 0 0
11/04/2017
15.25
 2,410 14.30 15.30 15.25 0 0 0
10/04/2017
14.30
 490 14.30 14.87 14.30 0 0 0
07/04/2017
14.30
 1,100 14.30 14.30 14.30 0 0 0
05/04/2017
14.30
 10 14.30 14.30 14.30 0 0 0
04/04/2017
14.30
 730 14.78 14.78 14.30 0 0 0
03/04/2017
14.78
 0 14.78 14.78 14.78 0 0 0
31/03/2017
14.78
 20 14.30 14.78 14.78 0 0 0
30/03/2017
14.30
 3,090 14.40 14.40 14.30 0 0 0
29/03/2017
14.40
 30 14.78 14.78 14.40 0 0 0
28/03/2017
14.78
 4,630 14.78 14.78 13.78 0 0 0
27/03/2017
14.78
 1,010 14.78 14.78 14.21 0 0 0
24/03/2017
14.78
 1,000 15.06 15.06 14.78 0 0 0
23/03/2017
15.06
 600 14.30 15.06 14.30 0 0 0
22/03/2017
14.30
 8,200 14.49 15.16 13.49 0 0 0
21/03/2017
14.49
 2,480 14.35 14.49 14.40 0 0 0
20/03/2017
14.35
 1,030 14.49 14.49 14.35 0 0 0
17/03/2017
14.49
 0 14.49 14.49 14.49 0 0 0
16/03/2017
14.49
 700 14.49 14.49 14.30 0 0 0
15/03/2017
14.49
 10 14.59 14.59 14.49 0 0 0
14/03/2017
14.59
 5,620 14.59 14.59 14.59 0 0 0
13/03/2017
14.59
 8,640 14.59 14.59 14.30 0 0 0
10/03/2017
14.59
 0 14.59 14.59 14.59 0 0 0
09/03/2017
14.59
 6,690 14.59 14.59 14.30 0 0 0
08/03/2017
14.59
 0 14.59 14.59 14.59 0 0 0
07/03/2017
14.59
 190 14.59 14.59 14.59 0 0 0
06/03/2017
14.59
 600 14.59 14.59 14.59 0 0 0
03/03/2017
14.59
 0 14.59 14.59 14.59 0 0 0
02/03/2017
14.59
 10 14.49 14.59 14.59 0 0 0
01/03/2017
14.49
 460 14.78 14.78 14.49 0 0 0
28/02/2017
14.78
 0 14.78 14.78 14.78 0 0 0
27/02/2017
14.78
 0 14.78 14.78 14.78 0 0 0
24/02/2017
14.78
 6,000 14.68 14.78 14.78 0 0 0
23/02/2017
14.68
 11,520 14.78 15.06 14.02 0 0 0
22/02/2017
14.78
 11,040 14.78 14.78 14.30 0 0 0
21/02/2017
14.78
 5,160 15.06 15.06 14.30 0 0 0
20/02/2017
15.06
 5,050 14.40 15.06 14.30 0 0 0
17/02/2017
14.40
 11,000 14.40 14.40 14.40 0 0 0
16/02/2017
14.40
 6,810 15.16 15.16 14.40 0 0 0
15/02/2017
15.16
 20 15.16 15.16 14.49 0 0 0
14/02/2017
15.16
 0 15.16 15.16 15.16 0 0 0
13/02/2017
15.16
 200 14.78 15.16 14.30 0 0 0
10/02/2017
14.78
 20 14.78 14.78 13.82 0 0 0
09/02/2017
14.78
 0 14.78 14.78 14.78 0 0 0
08/02/2017
14.78
 100 14.78 14.78 14.78 0 0 0
07/02/2017
14.78
 370 15.16 15.16 14.49 0 0 0
06/02/2017
15.16
 600 15.25 15.25 15.16 0 0 0
03/02/2017
15.25
 300 15.73 15.73 15.25 0 0 0
02/02/2017
15.73
 2,520 14.78 15.78 14.78 0 0 0
25/01/2017
14.78
 0 14.78 14.78 14.78 0 0 0
24/01/2017
14.78
 0 14.78 14.78 14.78 0 0 0
23/01/2017
14.78
 10 14.49 14.78 14.78 0 0 0
20/01/2017
14.49
 2,000 14.49 14.49 14.49 0 0 0
19/01/2017
14.49
 2,000 14.49 14.49 14.49 0 0 0
18/01/2017
14.49
 11,140 14.78 14.78 14.49 0 0 0
17/01/2017
14.78
 10,050 15.06 15.06 14.30 0 0 0
16/01/2017
15.06
 2,770 14.49 15.06 13.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |