CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2026-01-12) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-12-15) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-09-15) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2025-03-18) 		-1.84 -10.44% 5,300 0 0
15.80
18.80
15.80
24 tháng
(2024-03-25) 		-5.17 -24.66% 54,776 0 0
9.11
20.97
15.80
36 tháng
(2023-03-29) 		-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2021-04-08) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
21/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
20/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
19/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
16/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
15/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
14/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
13/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
12/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
08/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
06/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
05/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
01/09/2016
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
30/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
29/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
26/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
25/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
24/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
23/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
22/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
18/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
17/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
15/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
12/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
11/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
10/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
09/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
08/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
05/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
04/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
03/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
02/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
01/08/2016
4.80
 0 4.80 4.80 4.80 0 0 0
29/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
28/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
27/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
26/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
22/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
21/07/2016
4.80
 0 4.09 4.80 4.80 0 0 0
20/07/2016
4.09
 8,800 4.80 4.80 4.09 0 0 0
19/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
18/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
15/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
14/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
13/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
12/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
11/07/2016
4.80
 0 4.80 4.80 4.80 0 0 0
08/07/2016
4.80
 100 5.36 5.36 4.80 0 0 0
07/07/2016
5.36
 0 5.36 5.36 5.36 0 0 0
06/07/2016
5.36
 0 5.36 5.36 5.36 0 0 0
05/07/2016
5.36
 0 5.36 5.36 5.36 0 0 0
04/07/2016
5.36
 0 5.36 5.36 5.36 0 0 0
01/07/2016
5.36
 0 5.36 5.36 5.36 0 0 0
30/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
29/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
28/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
27/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
24/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
23/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
22/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
21/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
20/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
17/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
16/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
15/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
14/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
13/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
10/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
09/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
08/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
07/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
06/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
03/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
02/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
01/06/2016
5.36
 0 5.36 5.36 5.36 0 0 0
31/05/2016: Cổ tức tiền mặt tỉ lệ: 10%
31/05/2016
5.36
 0 5.36 5.36 5.36 0 0 0
30/05/2016
5.36
 0 5.36 5.36 5.36 0 0 0
27/05/2016
5.36
 0 5.36 5.36 5.36 0 0 0
26/05/2016
5.36
 0 5.36 5.36 5.36 0 0 0
25/05/2016
5.36
 0 5.36 5.36 5.36 0 0 0
24/05/2016
5.36
 1,000 5.36 5.36 5.36 0 0 0
23/05/2016
5.36
 0 5.36 5.36 5.36 0 0 0
20/05/2016
5.36
 0 5.36 5.36 5.36 0 0 0
19/05/2016
5.36
 0 5.36 5.36 5.36 0 0 0
18/05/2016
5.36
 100 6.28 6.28 5.36 0 0 0
17/05/2016
6.28
 0 6.28 6.28 6.28 0 0 0
16/05/2016
6.28
 0 6.28 6.28 6.28 0 0 0
13/05/2016
6.28
 0 6.28 6.28 6.28 0 0 0
12/05/2016
6.28
 0 6.28 6.28 6.28 0 0 0
11/05/2016
6.28
 0 6.28 6.28 6.28 0 0 0
10/05/2016
6.28
 0 6.28 6.28 6.28 0 0 0
09/05/2016
6.28
 0 7.21 6.28 6.28 0 0 0
06/05/2016
7.21
 200 6.28 7.21 5.36 0 0 0
05/05/2016
6.28
 100 5.50 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |