CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 3,000 -200 0
285.10
308.90
297
2 tháng
(2026-07-13) 		3.50 1.19% 12,800 -100 0
285
308.90
297
3 tháng
(2026-06-15) 		-1.50 -0.50% 22,500 400 0
285
309.90
297
6 tháng
(2026-03-16) 		-20.90 -6.57% 57,300 1,100 0.0
285
330
297
12 tháng
(2025-09-16) 		12.62 4.44% 195,700 -3,300 -1.4
278
334.97
297
24 tháng
(2024-09-23) 		103.92 53.82% 453,200 -16,919 -4.3
179.19
334.97
297
36 tháng
(2023-09-27) 		145.29 95.76% 610,500 -27,919 -6.8
143.45
334.97
297
60 tháng
(2021-10-07) 		122.69 70.38% 735,400 -42,756 -8.5
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2017
75.50
 0 75.50 75.50 75.50 0 0 0
16/06/2017
75.50
 80 75.50 75.50 75.50 80 80 0
15/06/2017
75.50
 0 75.50 75.50 75.50 0 0 0
14/06/2017
75.50
 80 79.11 79.11 75.50 80 80 0
13/06/2017
79.11
 510 84.99 84.99 79.11 490 0 0.1
12/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
09/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
08/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
07/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
06/06/2017
84.99
 0 84.99 84.99 84.99 0 0 0
05/06/2017
84.99
 10 85.90 85.90 84.99 10 0 0.0
02/06/2017
85.90
 0 85.90 85.90 85.90 0 0 0
01/06/2017
85.90
 0 85.90 85.90 85.90 0 0 0
31/05/2017
85.90
 2,090 85.90 85.90 85.90 2,090 0 0.4
30/05/2017
85.90
 10 80.92 85.90 85.90 0 10 -0.0
29/05/2017
80.92
 0 80.92 80.92 80.92 0 0 0
26/05/2017
80.92
 270 75.68 80.92 75.50 260 10 0.0
25/05/2017
75.68
 0 75.68 75.68 75.68 0 0 0
24/05/2017
75.68
 0 75.68 75.68 75.68 0 0 0
23/05/2017
75.68
 90 81.38 81.38 75.68 90 0 0.0
22/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
19/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
18/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
17/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
16/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
15/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
12/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
11/05/2017
81.38
 60 81.38 81.42 81.38 60 0 0.0
10/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
09/05/2017
81.38
 0 81.38 81.38 81.38 0 0 0
08/05/2017
81.38
 20 81.38 81.38 81.38 20 0 0.0
05/05/2017
81.38
 1,950 81.38 81.38 81.38 0 0 0
04/05/2017
81.38
 2,560 86.80 86.80 81.38 100 0 0.0
03/05/2017
86.80
 0 86.80 86.80 86.80 0 0 0
28/04/2017
86.80
 510 81.24 86.80 79.11 500 0 0.1
27/04/2017
81.24
 20 75.95 81.24 81.24 20 0 0.0
26/04/2017
75.95
 100 76.85 76.85 75.95 0 0 0
25/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
24/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
21/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
20/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
19/04/2017
76.85
 920 73.69 76.85 76.85 0 0 0
18/04/2017
73.69
 110 73.69 73.69 73.69 110 10 0.0
17/04/2017
73.69
 180 73.24 73.69 73.69 180 0 0.0
14/04/2017
73.24
 590 76.85 76.85 73.24 590 0 0.1
13/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
12/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
11/04/2017
76.85
 80 76.85 76.85 76.85 0 80 -0.0
10/04/2017
76.85
 20 72.33 76.85 76.85 20 0 0.0
07/04/2017
72.33
 1,000 76.85 76.85 72.33 810 1,000 -0.0
05/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
04/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
03/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
31/03/2017
76.85
 400 72.33 76.85 76.85 390 0 0.1
30/03/2017
72.33
 0 72.33 72.33 72.33 0 0 0
29/03/2017
72.33
 0 72.33 72.33 72.33 0 0 0
28/03/2017
72.33
 800 72.38 72.38 72.33 790 800 -0.0
27/03/2017
72.38
 40 76.85 76.85 72.38 10 0 0.0
24/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
23/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
22/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
21/03/2017
76.85
 1,020 76.85 76.85 76.85 1,000 0 0.2
20/03/2017
76.85
 30 72.42 76.85 76.85 0 0 0
17/03/2017
72.42
 20 77.76 77.76 72.42 0 0 0
16/03/2017
77.76
 10 79.11 79.11 77.76 0 0 0
15/03/2017
79.11
 70 74.59 79.11 79.11 0 0 0
14/03/2017
74.59
 840 77.71 79.11 74.59 800 530 0.0
13/03/2017
77.71
 60 76.85 77.71 77.71 40 0 0.0
10/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
09/03/2017
76.85
 10 78.21 78.21 76.85 0 0 0
08/03/2017
78.21
 130 78.66 78.66 73.19 0 30 -0.0
07/03/2017
78.66
 10 78.66 78.66 78.66 0 0 0
06/03/2017
78.66
 100 78.66 78.66 78.21 0 50 -0.0
03/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
02/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
01/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
28/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
27/02/2017
78.66
 10 78.66 78.66 78.66 10 0 0.0
24/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
23/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
22/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
21/02/2017
78.66
 10 74.14 78.66 78.66 0 0 0
20/02/2017
74.14
 210 70.07 74.14 70.16 190 0 0.0
17/02/2017
70.07
 40 75.09 75.09 70.07 30 40 -0.0
16/02/2017
75.09
 630 80.70 80.92 75.09 620 0 0.1
15/02/2017
80.70
 40 80.92 80.92 80.70 0 40 -0.0
14/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
13/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
10/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
09/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
08/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
07/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
06/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
03/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
02/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
25/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
24/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
23/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
20/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
19/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |