CTCP Y Dược phẩm Vimedimex (vmd)

14.20
-0.30
(-2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 2.84% 24,600 -6,400 0
14.10
14.60
14.20
2 tháng
(2026-04-20) 		-0.50 -3.33% 77,600 -6,900 0
14
15.05
14.20
3 tháng
(2026-03-23) 		-0.20 -1.36% 123,000 -9,000 0
14
15.80
14.20
6 tháng
(2025-12-22) 		-2.45 -14.45% 362,400 -5,600 0.1
14
17.40
14.20
12 tháng
(2025-06-24) 		-2.60 -15.20% 2,253,900 5,600 0.2
14
20.70
14.20
24 tháng
(2024-07-01) 		-1.20 -7.65% 4,047,200 -50,218 -0.8
14
20.70
14.20
36 tháng
(2023-07-05) 		-4.89 -25.23% 9,307,500 7,182 0.4
12.75
20.70
14.20
60 tháng
(2021-07-15) 		-3.85 -20.99% 21,004,600 -46,818 -3.0
12.75
63.40
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2017
17.36
 0 17.36 17.36 17.36 0 0 0
30/03/2017
17.36
 200 17.04 17.36 17.04 0 140 -0.0
29/03/2017
17.04
 0 17.04 17.04 17.04 0 0 0
28/03/2017
17.04
 0 17.04 17.04 17.04 0 0 0
27/03/2017
17.04
 70 17.09 17.09 16.51 0 0 0
24/03/2017
17.09
 10 16.73 17.09 17.09 0 0 0
23/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
22/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
21/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
20/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
17/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
16/03/2017
16.73
 200 16.73 16.73 16.73 200 0 0.0
15/03/2017
16.73
 10 16.04 16.73 16.73 0 0 0
14/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
13/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
10/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
09/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
08/03/2017
16.04
 500 16.73 16.73 16.04 0 480 -0.0
07/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
06/03/2017
16.73
 100 16.73 16.73 16.73 0 0 0
03/03/2017
16.73
 160 17.30 17.30 16.73 0 150 -0.0
02/03/2017
17.30
 20 17.36 17.36 16.83 0 0 0
01/03/2017
17.36
 0 17.36 17.36 17.36 0 0 0
28/02/2017
17.36
 10 16.83 17.36 17.36 0 0 0
27/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
24/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
23/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
22/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
21/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
20/02/2017
16.83
 30 16.78 16.83 15.78 0 0 0
17/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
16/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
15/02/2017
16.78
 340 16.78 16.78 15.78 0 0 0
14/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
13/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
10/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
09/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
08/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
07/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
06/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
03/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
02/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
25/01/2017
16.78
 0 16.78 16.78 16.78 0 0 0
24/01/2017
16.78
 0 16.78 16.78 16.78 0 0 0
23/01/2017
16.78
 10 16.78 16.78 16.78 0 0 0
20/01/2017
16.78
 10 16.09 16.78 16.78 0 0 0
19/01/2017
16.09
 1,060 17.30 17.30 16.09 0 1,000 -0.0
18/01/2017
17.30
 10 17.04 17.30 17.30 0 0 0
17/01/2017
17.04
 0 17.04 17.04 17.04 0 0 0
16/01/2017
17.04
 100 17.04 17.04 17.04 0 0 0
13/01/2017
17.04
 0 17.04 17.04 17.04 0 0 0
12/01/2017
17.04
 10 16.30 17.04 17.04 0 0 0
11/01/2017
16.30
 1,000 17.25 17.25 16.30 0 1,000 -0.0
10/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
09/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
06/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
05/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
04/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
03/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
30/12/2016
17.25
 0 17.25 17.25 17.25 0 0 0
29/12/2016
17.25
 170 17.30 17.30 16.09 0 0 0
28/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
27/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
26/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
23/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
22/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
21/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
20/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
19/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
16/12/2016
17.30
 170 16.30 17.30 16.73 0 0 0
15/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
14/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
13/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
12/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
09/12/2016
16.30
 360 16.28 16.30 16.04 0 0 0
08/12/2016
16.28
 20 16.30 16.30 16.28 0 0 0
07/12/2016
16.30
 100 16.30 16.30 16.30 0 0 0
06/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
05/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
02/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
01/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
30/11/2016
16.30
 10 15.67 16.30 16.30 0 0 0
29/11/2016
15.67
 50 16.83 16.83 15.67 0 50 -0.0
28/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
25/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
24/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
23/11/2016
16.83
 200 16.83 16.83 16.83 200 0 0.0
22/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
21/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
18/11/2016
16.83
 10 16.15 16.83 16.83 0 0 0
17/11/2016
16.15
 230 17.36 17.36 16.15 0 0 0
16/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
15/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
14/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
11/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
10/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
09/11/2016
17.36
 10 17.09 17.36 17.36 0 0 0
08/11/2016
17.09
 0 17.09 17.09 17.09 0 0 0
07/11/2016
17.09
 0 17.09 17.09 17.09 0 0 0
04/11/2016
17.09
 260 17.36 17.36 16.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |