CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

3.20
0.10
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.50 19.23% 42,300 0 0
2.60
3.10
3.10
2 tháng
(2026-04-20) 		0.60 24% 89,200 0 0
2.40
3.10
3.10
3 tháng
(2026-03-20) 		0.10 3.33% 215,200 0 0
2.40
3.30
3.10
6 tháng
(2025-12-22) 		-0.40 -11.43% 1,137,400 600 0.0
2.40
3.70
3.10
12 tháng
(2025-06-23) 		-0.50 -13.89% 2,456,200 1,000 0.0
2.40
5.20
3.10
24 tháng
(2024-06-28) 		-1 -24.39% 3,257,462 1,000 0.0
2.40
5.20
3.10
36 tháng
(2023-07-04) 		-0.40 -11.43% 5,486,065 -4,500 -0.0
2.40
5.80
3.10
60 tháng
(2021-07-14) 		-4.10 -56.94% 10,413,258 4,300 0.0
2.40
13.20
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
02/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
31/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
03/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |