CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

2.30
0.10
(4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -18.52% 39,400 0 0
2.20
2.90
2.30
2 tháng
(2026-07-20) 		-0.40 -15.38% 42,300 0 0
2.20
2.90
2.30
3 tháng
(2026-06-22) 		-1 -31.25% 60,300 0 0
2.20
3.20
2.30
6 tháng
(2026-03-23) 		-1.10 -33.33% 300,600 0 0
2.20
3.30
2.30
12 tháng
(2025-09-23) 		-0.90 -29.03% 1,595,300 0 0
2.20
3.70
2.30
24 tháng
(2024-09-30) 		-2.60 -54.17% 3,125,610 0 0
2.20
5.20
2.30
36 tháng
(2023-10-04) 		-1.30 -37.14% 4,979,354 0 0
2.20
5.80
2.30
60 tháng
(2021-10-14) 		-8 -78.43% 10,360,360 3,100 0.0
2.20
13.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |