CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -11.54% 8,400 0 0
2.30
2.60
2.60
2 tháng
(2026-06-04) 		-0.70 -23.33% 89,600 0 0
2.30
3.20
2.60
3 tháng
(2026-05-05) 		-0.10 -4.17% 149,900 0 0
2.30
3.20
2.60
6 tháng
(2026-02-04) 		-0.60 -20.69% 658,700 200 0.0
2.30
3.70
2.60
12 tháng
(2025-08-08) 		-1.50 -39.47% 2,047,100 1,000 0.0
2.30
5.20
2.60
24 tháng
(2024-08-13) 		-2 -46.51% 3,163,351 1,000 0.0
2.30
5.20
2.60
36 tháng
(2023-08-21) 		-1.70 -42.50% 5,067,065 0 -0.0
2.30
5.80
2.60
60 tháng
(2021-08-30) 		-7.70 -77% 10,345,858 3,600 0.0
2.30
13.20
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
02/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
31/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
03/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |