| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
2 tháng
(2026-03-02) |
-2.80 | -40% | 100 | 0 | 0 |
4.20
7
4.20
|
|
3 tháng
(2026-02-02) |
-2.80 | -40% | 100 | 0 | 0 |
4.20
7
4.20
|
|
6 tháng
(2025-11-03) |
-5.60 | -57.14% | 2,100 | 0 | 0 |
4.20
9.80
4.20
|
|
12 tháng
(2025-05-06) |
-8.30 | -66.40% | 25,900 | -5,800 | -0.0 |
4.20
12.80
4.20
|
|
24 tháng
(2024-05-13) |
-19.10 | -81.97% | 49,722 | -5,800 | -0.0 |
4.20
23.30
4.20
|
|
36 tháng
(2023-05-17) |
-30.70 | -87.97% | 94,772 | -5,800 | -0.0 |
4.20
34.90
4.20
|
|
60 tháng
(2021-05-27) |
-3.10 | -42.47% | 287,104 | -370,490 | -2.8 |
4.20
34.90
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 03/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 02/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/01/2017 |
11.70
|
1,500 | 11.70 | 11.70 | 11.70 | 1,500 | 0 | 0.0 |
| 03/01/2017 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 30/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/12/2016 |
11.80
|
9 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/12/2016 |
11.80
|
7 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/12/2016 |
11.80
|
1,784 | 11.80 | 11.80 | 11.80 | 1,700 | 70 | 0.0 |
| 20/12/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/12/2016 |
11.90
|
1,500 | 11.90 | 11.90 | 11.90 | 1,500 | 1,500 | 0 |
| 16/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/12/2016 |
12
|
5,000 | 12 | 12 | 12 | 5,000 | 0 | 0.1 |
| 14/12/2016 |
12
|
5,000 | 12 | 12 | 12 | 5,000 | 0 | 0.1 |
| 13/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/12/2016 |
12
|
1,000 | 12 | 12 | 12 | 1,000 | 0 | 0.0 |
| 09/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/12/2016 |
12
|
5,200 | 11.50 | 12 | 11.50 | 5,100 | 0 | 0.1 |
| 07/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/12/2016 |
12
|
1,900 | 12 | 12 | 12 | 1,900 | 0 | 0.0 |
| 05/12/2016 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/11/2016 |
12
|
1,200 | 12.10 | 12.10 | 12 | 200 | 0 | 0.0 |
| 25/11/2016 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/11/2016 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/11/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/11/2016 |
12.10
|
1,200 | 12 | 12.10 | 12 | 200 | 0 | 0.0 |
| 21/11/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/11/2016 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/11/2016 |
12
|
21 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/11/2016 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/11/2016 |
12
|
5,080 | 12 | 12 | 12 | 5,000 | 0 | 0.1 |
| 09/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2016 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 |
| 26/10/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/10/2016 |
12.10
|
8,500 | 12.10 | 12.10 | 12.10 | 8,500 | 0 | 0.1 |
| 24/10/2016 |
12.10
|
4,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/10/2016 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/10/2016 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/10/2016 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2016 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2016 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/10/2016 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/09/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/09/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/09/2016 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/09/2016 |
10.20
|
500 | 8.80 | 10.20 | 8.80 | 400 | 100 | 0.0 |
| 26/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/09/2016 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |