CTCP Viglacera Từ Sơn (vts)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.70 -23.33% 1,000 0 0
2
3
2.30
2 tháng
(2026-07-10) 		-1.90 -45.24% 1,100 0 0
2
4.20
2.30
3 tháng
(2026-06-10) 		-1.90 -45.24% 1,100 0 0
2
4.20
2.30
6 tháng
(2026-03-12) 		-1.90 -45.24% 1,100 0 0
2
4.20
2.30
12 tháng
(2025-09-15) 		-7.50 -76.53% 3,200 0 0
2
9.80
2.30
24 tháng
(2024-09-18) 		-10.60 -82.17% 39,700 -5,800 -0.0
2
13.90
2.30
36 tháng
(2023-09-25) 		-10.60 -82.17% 54,747 -5,800 -0.0
2
23.30
2.30
60 tháng
(2021-10-04) 		-5.80 -71.60% 193,644 -700 0.1
2
34.90
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2017
13.50
 4,400 13.50 13.50 13.50 0 0 0
16/06/2017
12.80
 300 13 13 12.80 0 0 0
15/06/2017
12.80
 0 12.80 12.80 12.80 0 0 0
14/06/2017
12.80
 100 12.80 12.80 12.80 0 100 -0.0
13/06/2017
12.80
 1,000 13 13 12.80 0 0 0
12/06/2017
12.50
 15 12.50 12.50 12.50 0 0 0
09/06/2017
12.50
 500 12.50 12.50 12.50 0 0 0
08/06/2017
12
 335 12 12 12 0 0 0
07/06/2017
11.70
 0 11.70 11.70 11.70 0 0 0
06/06/2017
11.70
 455 11.70 11.70 11.70 0 0 0
05/06/2017
10.70
 44 10.70 10.70 10.70 0 0 0
02/06/2017
10.70
 100 10.70 10.70 10.70 0 0 0
01/06/2017
9.80
 0 9.80 9.80 9.80 0 0 0
31/05/2017
9.80
 0 9.80 9.80 9.80 0 0 0
30/05/2017
9.80
 121 9.80 9.80 9.80 0 100 -0.0
29/05/2017
10.80
 44 10.80 10.80 10.80 0 0 0
26/05/2017
10.80
 0 10.80 10.80 10.80 0 0 0
25/05/2017
10.80
 0 10.80 10.80 10.80 0 0 0
24/05/2017
10.80
 0 10.80 10.80 10.80 0 0 0
23/05/2017
10.80
 100 10.80 10.80 10.80 0 100 -0.0
22/05/2017
12
 0 12 12 12 0 0 0
19/05/2017
12
 100 12 12 12 0 0 0
18/05/2017
12
 200 12 12 12 0 0 0
17/05/2017
12
 0 12 12 12 0 0 0
16/05/2017
12
 50 12 12 12 0 0 0
15/05/2017
12
 200 12 12 12 0 0 0
12/05/2017
11.50
 0 11.50 11.50 11.50 0 0 0
11/05/2017
11.50
 0 11.50 11.50 11.50 0 0 0
10/05/2017
11.50
 1,200 9.90 11.50 9.90 0 100 -0.0
09/05/2017
11
 50 11 11 11 0 0 0
08/05/2017
11
 0 11 11 11 0 0 0
05/05/2017
11
 30 11 11 11 0 0 0
04/05/2017
11
 0 11 11 11 0 0 0
03/05/2017
11
 0 11 11 11 0 0 0
28/04/2017
11
 0 11 11 11 0 0 0
27/04/2017
11
 2,000 11 11 11 0 0 0
26/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
25/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
24/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
21/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
20/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
19/04/2017
10.10
 300 10.10 10.10 10.10 0 0 0
18/04/2017
10.50
 0 10.50 10.50 10.50 0 0 0
17/04/2017
10.50
 0 10.50 10.50 10.50 0 0 0
14/04/2017
10.50
 100 10.50 10.50 10.50 0 0 0
13/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
12/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
11/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
10/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
07/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
05/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
04/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
03/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
31/03/2017
11.50
 15 11.50 11.50 11.50 0 0 0
30/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
29/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
27/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
24/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
23/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
22/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
21/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
20/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
17/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
16/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
15/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
14/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
13/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
10/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
09/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
08/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
07/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
06/03/2017
11.50
 6 11.50 11.50 11.50 0 0 0
03/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
02/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
01/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
28/02/2017
11.50
 0 11.50 11.50 11.50 0 0 0
27/02/2017
11.50
 0 11.50 11.50 11.50 0 0 0
24/02/2017
11.50
 0 11.50 11.50 11.50 0 0 0
23/02/2017
11.50
 1,020 11.50 11.50 11.50 1,000 0 0.0
22/02/2017
11.60
 227 11.60 11.60 11.60 200 0 0.0
21/02/2017
12.80
 8 12.80 12.80 12.80 0 0 0
20/02/2017
12.80
 5 12.80 12.80 12.80 0 0 0
17/02/2017
12.80
 0 12.80 12.80 12.80 0 0 0
16/02/2017
12.80
 260 12.80 12.80 12.80 0 0 0
15/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
14/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
13/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
10/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
09/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
08/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
07/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
06/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
03/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
02/02/2017
11.70
 0 11.70 11.70 11.70 0 0 0
25/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
24/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
23/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
20/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
19/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |