CTCP Chứng khoán Phố Wall (wss)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.62% 269,400 -6,000 -0.0
6
6.60
6.20
2 tháng
(2026-01-19) 		-0.40 -6.06% 477,100 -10,100 -0.1
6
6.60
6.20
3 tháng
(2025-12-18) 		-0.30 -4.62% 1,125,800 -1,900 -0.0
6
7.10
6.20
6 tháng
(2025-09-19) 		-1.30 -17.33% 2,868,200 -7,800 -0.1
6
7.70
6.20
12 tháng
(2025-03-24) 		1.30 26.53% 10,572,300 19,300 0.1
3.70
9.10
6.20
24 tháng
(2024-03-28) 		-0.20 -3.13% 14,128,646 31,400 0.1
3.70
9.10
6.20
36 tháng
(2023-04-03) 		1.10 21.57% 30,876,629 38,300 0.2
3.70
9.40
6.20
60 tháng
(2021-04-13) 		-3.10 -33.33% 88,764,303 32,200 -0.0
3.60
18.30
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
4.30
 84,500 4.20 4.30 4 0 0 0
26/12/2016
4.20
 145,000 3.90 4.20 3.80 0 0 0
23/12/2016
3.90
 114,000 3.90 4 3.70 500 0 0.0
22/12/2016
3.90
 88,500 3.90 4.10 3.90 0 0 0
21/12/2016
3.90
 120,700 4.10 4.30 3.90 0 0 0
20/12/2016
4.10
 102,900 4.10 4.10 3.90 0 0 0
19/12/2016
4.10
 88,100 4.10 4.30 4.10 0 0 0
16/12/2016
4.10
 46,600 3.80 4.10 3.80 0 0 0
15/12/2016
3.80
 206,200 3.90 4.10 3.80 0 0 0
14/12/2016
3.90
 755,500 4.20 4.40 3.80 0 0 0
13/12/2016
4.20
 87,700 4.60 4.60 4.20 0 0 0
12/12/2016
4.60
 5,300 4.80 4.80 4.60 0 0 0
09/12/2016
4.80
 110,700 4.70 4.80 4.70 0 0 0
08/12/2016
4.70
 124,200 4.30 4.70 4.50 0 0 0
07/12/2016
4.30
 283,800 4.70 4.70 4.30 0 0 0
06/12/2016
4.70
 178,600 4.70 4.70 4.60 0 0 0
05/12/2016
4.70
 140,200 4.60 4.70 4.50 0 0 0
02/12/2016
4.60
 113,100 4.60 4.60 4.50 0 0 0
01/12/2016
4.60
 70,600 4.60 4.60 4.50 0 0 0
30/11/2016
4.60
 176,400 4.50 4.60 4.40 0 0 0
29/11/2016
4.50
 115,000 4.20 4.60 4.30 0 0 0
28/11/2016
4.20
 119,700 4.30 4.60 4.20 0 0 0
25/11/2016
4.30
 75,000 4.40 4.50 4.30 0 0 0
24/11/2016
4.40
 147,000 4.70 4.70 4.40 0 0 0
23/11/2016
4.70
 131,000 4.60 5 4.50 0 0 0
22/11/2016
4.60
 138,500 4.70 4.70 4.40 0 0 0
21/11/2016
4.70
 101,700 4.60 4.70 4.60 0 0 0
18/11/2016
4.60
 130,200 4.50 4.60 4.50 0 0 0
17/11/2016
4.50
 95,200 4.70 4.70 4.50 0 0 0
16/11/2016
4.70
 150,400 4.70 4.70 4.60 0 0 0
15/11/2016
4.70
 107,800 4.70 4.70 4.50 0 0 0
14/11/2016
4.70
 172,200 4.80 4.80 4.60 0 0 0
11/11/2016
4.80
 13,200 4.50 4.80 4.50 0 0 0
10/11/2016
4.50
 80,800 4.50 4.60 4.50 0 0 0
09/11/2016
4.50
 71,000 4.80 4.80 4.50 0 0 0
08/11/2016
4.80
 115,500 4.70 4.80 4.50 0 0 0
07/11/2016
4.70
 60,600 4.60 4.70 4.50 0 0 0
04/11/2016
4.60
 83,200 4.30 4.60 4.40 0 0 0
03/11/2016
4.30
 81,300 4.30 4.40 4.30 0 0 0
02/11/2016
4.30
 146,100 4.30 4.40 4.30 0 0 0
01/11/2016
4.30
 192,800 4.30 4.40 4.30 0 0 0
31/10/2016
4.30
 119,400 4.40 4.50 4.30 0 0 0
28/10/2016
4.40
 120,000 4.50 4.60 4.40 0 0 0
27/10/2016
4.50
 115,700 4.50 4.60 4.50 0 0 0
26/10/2016
4.50
 206,200 4.60 4.70 4.50 0 0 0
25/10/2016
4.60
 168,000 4.80 4.80 4.60 0 0 0
24/10/2016
4.80
 154,100 4.80 4.80 4.60 0 0 0
21/10/2016
4.80
 146,700 4.80 4.90 4.60 0 0 0
20/10/2016
4.80
 129,400 4.90 4.90 4.70 0 0 0
19/10/2016
4.90
 185,400 4.90 4.90 4.70 0 0 0
18/10/2016
4.90
 83,100 4.90 4.90 4.70 0 0 0
17/10/2016
4.90
 48,800 5 5 4.90 0 0 0
14/10/2016
5
 174,000 4.90 5.20 4.70 0 0 0
13/10/2016
4.90
 145,500 4.80 4.90 4.70 0 0 0
12/10/2016
4.80
 190,600 4.60 4.90 4.60 0 0 0
11/10/2016
4.60
 261,700 4.70 4.80 4.60 0 0 0
10/10/2016
4.70
 11,600 4.70 4.70 4.60 0 0 0
07/10/2016
4.70
 98,000 4.60 4.80 4.60 0 0 0
06/10/2016
4.60
 98,100 4.60 4.60 4.50 0 0 0
05/10/2016
4.60
 104,200 4.50 4.60 4.50 0 0 0
04/10/2016
4.50
 425,700 4.70 4.70 4.50 0 0 0
03/10/2016
4.70
 52,000 4.70 4.80 4.50 0 0 0
30/09/2016
4.70
 33,700 4.80 4.90 4.60 0 0 0
29/09/2016
4.80
 34,700 4.60 4.90 4.70 0 0 0
28/09/2016
4.60
 31,500 4.90 5 4.60 0 0 0
27/09/2016
4.90
 30,500 4.60 5 4.80 0 0 0
26/09/2016
4.60
 30,400 5 5 4.60 0 0 0
23/09/2016
5
 23,800 5 5 4.90 0 0 0
22/09/2016
5
 110,800 5 5.10 4.90 0 0 0
21/09/2016
5
 87,400 5 5.50 5 0 0 0
20/09/2016
5
 74,600 4.80 5.10 4.90 0 0 0
19/09/2016
4.80
 60,200 4.70 5 4.50 0 0 0
16/09/2016
4.70
 34,400 4.70 4.70 4.50 0 0 0
15/09/2016
4.70
 80,100 4.60 4.70 4.50 0 0 0
14/09/2016
4.60
 116,500 4.50 4.60 4.40 0 0 0
13/09/2016
4.50
 29,600 4.30 4.50 4.30 0 0 0
12/09/2016
4.30
 100,600 4.70 4.70 4.30 0 0 0
09/09/2016
4.70
 10,700 4.50 4.70 4.40 0 0 0
08/09/2016
4.50
 83,400 4.40 4.50 4.30 0 76,300 -0.3
07/09/2016
4.40
 8,200 4.40 4.40 4.30 0 0 0
06/09/2016
4.40
 83,000 4.20 4.60 4.20 0 0 0
05/09/2016
4.20
 6,100 4.20 4.30 4.20 0 0 0
01/09/2016
4.20
 59,400 4.20 4.40 4.20 0 0 0
31/08/2016
4.20
 100,900 4.40 4.40 4.20 0 0 0
30/08/2016
4.40
 51,100 4.20 4.50 4.20 0 0 0
29/08/2016
4.20
 16,700 4.20 4.30 4.20 0 0 0
26/08/2016
4.20
 116,300 4.10 4.40 4 0 0 0
25/08/2016
4.10
 95,850 4 4.20 4 0 0 0
24/08/2016
4
 76,800 4 4.20 4 0 0 0
23/08/2016
4
 108,100 4.20 4.40 4 0 0 0
22/08/2016
4.20
 119,800 4.40 4.70 4.20 0 0 0
19/08/2016
4.40
 425,400 4.70 4.80 4.40 0 0 0
18/08/2016
4.70
 89,400 4.90 4.90 4.70 0 0 0
17/08/2016
4.90
 61,300 5.20 5.20 4.90 0 0 0
16/08/2016
5.20
 31,000 5.10 5.30 5.20 0 0 0
15/08/2016
5.10
 36,400 5.10 5.10 4.90 0 0 0
12/08/2016
5.10
 26,100 5.30 5.40 5.10 0 0 0
11/08/2016
5.30
 43,000 5.20 5.70 4.70 0 0 0
10/08/2016
5.20
 39,100 5.40 5.90 5.20 0 0 0
09/08/2016
5.40
 25,300 5 5.50 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |