CTCP Chứng khoán Phố Wall (wss)

6.40
0.10
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -5.88% 478,300 8,100 0.1
6.30
6.80
6.30
2 tháng
(2025-12-01) 		-0.40 -5.88% 899,500 10,200 0.1
6.30
7.10
6.30
3 tháng
(2025-10-30) 		-0.60 -8.57% 1,301,100 4,300 0.0
6.30
7.10
6.30
6 tháng
(2025-08-01) 		-0.70 -9.86% 6,831,900 14,300 0.1
6.30
9.10
6.30
12 tháng
(2025-02-03) 		1.70 36.17% 10,766,753 38,800 0.2
3.70
9.10
6.30
24 tháng
(2024-02-15) 		0.30 4.92% 16,007,937 35,500 0.2
3.70
9.10
6.30
36 tháng
(2023-02-13) 		1.90 42.22% 30,835,933 45,000 0.2
3.70
9.40
6.30
60 tháng
(2021-02-23) 		1.60 33.33% 98,942,512 10,900 -0.2
3.60
18.30
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
4.70
 107,800 4.70 4.70 4.50 0 0 0
14/11/2016
4.70
 172,200 4.80 4.80 4.60 0 0 0
11/11/2016
4.80
 13,200 4.50 4.80 4.50 0 0 0
10/11/2016
4.50
 80,800 4.50 4.60 4.50 0 0 0
09/11/2016
4.50
 71,000 4.80 4.80 4.50 0 0 0
08/11/2016
4.80
 115,500 4.70 4.80 4.50 0 0 0
07/11/2016
4.70
 60,600 4.60 4.70 4.50 0 0 0
04/11/2016
4.60
 83,200 4.30 4.60 4.40 0 0 0
03/11/2016
4.30
 81,300 4.30 4.40 4.30 0 0 0
02/11/2016
4.30
 146,100 4.30 4.40 4.30 0 0 0
01/11/2016
4.30
 192,800 4.30 4.40 4.30 0 0 0
31/10/2016
4.30
 119,400 4.40 4.50 4.30 0 0 0
28/10/2016
4.40
 120,000 4.50 4.60 4.40 0 0 0
27/10/2016
4.50
 115,700 4.50 4.60 4.50 0 0 0
26/10/2016
4.50
 206,200 4.60 4.70 4.50 0 0 0
25/10/2016
4.60
 168,000 4.80 4.80 4.60 0 0 0
24/10/2016
4.80
 154,100 4.80 4.80 4.60 0 0 0
21/10/2016
4.80
 146,700 4.80 4.90 4.60 0 0 0
20/10/2016
4.80
 129,400 4.90 4.90 4.70 0 0 0
19/10/2016
4.90
 185,400 4.90 4.90 4.70 0 0 0
18/10/2016
4.90
 83,100 4.90 4.90 4.70 0 0 0
17/10/2016
4.90
 48,800 5 5 4.90 0 0 0
14/10/2016
5
 174,000 4.90 5.20 4.70 0 0 0
13/10/2016
4.90
 145,500 4.80 4.90 4.70 0 0 0
12/10/2016
4.80
 190,600 4.60 4.90 4.60 0 0 0
11/10/2016
4.60
 261,700 4.70 4.80 4.60 0 0 0
10/10/2016
4.70
 11,600 4.70 4.70 4.60 0 0 0
07/10/2016
4.70
 98,000 4.60 4.80 4.60 0 0 0
06/10/2016
4.60
 98,100 4.60 4.60 4.50 0 0 0
05/10/2016
4.60
 104,200 4.50 4.60 4.50 0 0 0
04/10/2016
4.50
 425,700 4.70 4.70 4.50 0 0 0
03/10/2016
4.70
 52,000 4.70 4.80 4.50 0 0 0
30/09/2016
4.70
 33,700 4.80 4.90 4.60 0 0 0
29/09/2016
4.80
 34,700 4.60 4.90 4.70 0 0 0
28/09/2016
4.60
 31,500 4.90 5 4.60 0 0 0
27/09/2016
4.90
 30,500 4.60 5 4.80 0 0 0
26/09/2016
4.60
 30,400 5 5 4.60 0 0 0
23/09/2016
5
 23,800 5 5 4.90 0 0 0
22/09/2016
5
 110,800 5 5.10 4.90 0 0 0
21/09/2016
5
 87,400 5 5.50 5 0 0 0
20/09/2016
5
 74,600 4.80 5.10 4.90 0 0 0
19/09/2016
4.80
 60,200 4.70 5 4.50 0 0 0
16/09/2016
4.70
 34,400 4.70 4.70 4.50 0 0 0
15/09/2016
4.70
 80,100 4.60 4.70 4.50 0 0 0
14/09/2016
4.60
 116,500 4.50 4.60 4.40 0 0 0
13/09/2016
4.50
 29,600 4.30 4.50 4.30 0 0 0
12/09/2016
4.30
 100,600 4.70 4.70 4.30 0 0 0
09/09/2016
4.70
 10,700 4.50 4.70 4.40 0 0 0
08/09/2016
4.50
 83,400 4.40 4.50 4.30 0 76,300 -0.3
07/09/2016
4.40
 8,200 4.40 4.40 4.30 0 0 0
06/09/2016
4.40
 83,000 4.20 4.60 4.20 0 0 0
05/09/2016
4.20
 6,100 4.20 4.30 4.20 0 0 0
01/09/2016
4.20
 59,400 4.20 4.40 4.20 0 0 0
31/08/2016
4.20
 100,900 4.40 4.40 4.20 0 0 0
30/08/2016
4.40
 51,100 4.20 4.50 4.20 0 0 0
29/08/2016
4.20
 16,700 4.20 4.30 4.20 0 0 0
26/08/2016
4.20
 116,300 4.10 4.40 4 0 0 0
25/08/2016
4.10
 95,850 4 4.20 4 0 0 0
24/08/2016
4
 76,800 4 4.20 4 0 0 0
23/08/2016
4
 108,100 4.20 4.40 4 0 0 0
22/08/2016
4.20
 119,800 4.40 4.70 4.20 0 0 0
19/08/2016
4.40
 425,400 4.70 4.80 4.40 0 0 0
18/08/2016
4.70
 89,400 4.90 4.90 4.70 0 0 0
17/08/2016
4.90
 61,300 5.20 5.20 4.90 0 0 0
16/08/2016
5.20
 31,000 5.10 5.30 5.20 0 0 0
15/08/2016
5.10
 36,400 5.10 5.10 4.90 0 0 0
12/08/2016
5.10
 26,100 5.30 5.40 5.10 0 0 0
11/08/2016
5.30
 43,000 5.20 5.70 4.70 0 0 0
10/08/2016
5.20
 39,100 5.40 5.90 5.20 0 0 0
09/08/2016
5.40
 25,300 5 5.50 5.10 0 0 0
08/08/2016
5
 48,100 5.10 5.50 5 0 0 0
05/08/2016
5.10
 404,600 5.50 5.50 5.10 0 0 0
04/08/2016
5.50
 113,200 5.50 5.50 5.30 0 0 0
03/08/2016
5.50
 101,300 5.50 5.50 5.40 0 0 0
02/08/2016
5.50
 115,600 5.50 5.50 5.40 0 0 0
01/08/2016
5.50
 118,200 5.50 5.50 5.40 0 0 0
29/07/2016
5.50
 27,700 5.50 5.50 5.40 0 0 0
28/07/2016
5.50
 46,600 5.50 5.50 5.40 0 0 0
27/07/2016
5.50
 40,000 5.50 5.50 5.40 0 0 0
26/07/2016
5.50
 38,000 5.50 5.50 5.40 0 0 0
25/07/2016
5.50
 70,900 5.50 5.50 5.50 0 0 0
22/07/2016
5.50
 34,500 5.50 5.50 5.40 0 0 0
21/07/2016
5.50
 65,900 5.60 5.60 5.40 0 5,000 -0.0
20/07/2016
5.60
 25,200 5.60 5.70 5.50 0 0 0
19/07/2016
5.60
 147,300 5.60 5.70 5.60 0 0 0
18/07/2016
5.60
 58,000 5.70 5.70 5.60 0 0 0
15/07/2016
5.70
 62,100 5.70 5.70 5.60 0 0 0
14/07/2016
5.70
 233,000 5.70 5.70 5.60 0 0 0
13/07/2016
5.70
 122,100 5.70 5.80 5.60 0 0 0
12/07/2016
5.70
 74,300 5.60 5.70 5.60 0 0 0
11/07/2016
5.60
 54,100 5.70 5.70 5.60 0 0 0
08/07/2016
5.70
 230,200 5.90 5.90 5.60 0 0 0
07/07/2016
5.90
 796,800 5.70 5.90 5.50 5,000 2,000 0.0
06/07/2016
5.70
 78,900 5.70 5.70 5.60 0 0 0
05/07/2016
5.70
 280,400 5.70 5.80 5.70 0 0 0
04/07/2016
5.70
 249,500 5.50 5.70 5.60 0 0 0
01/07/2016
5.50
 78,000 5.40 5.50 5.40 0 0 0
30/06/2016
5.40
 45,500 5.60 5.60 5.40 0 0 0
29/06/2016
5.60
 30,200 5.60 5.60 5.10 0 0 0
28/06/2016
5.60
 31,900 5.60 5.60 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |