| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
|
3 tháng
(2026-03-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
|
6 tháng
(2025-12-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
|
12 tháng
(2025-06-23) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
|
24 tháng
(2024-06-28) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
|
36 tháng
(2023-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
|
60 tháng
(2021-07-14) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/04/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 31/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 30/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 29/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 28/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 27/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 24/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 23/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 22/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 21/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 20/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 17/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 16/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 15/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 14/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 13/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 10/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 09/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 08/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 07/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 06/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 03/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 02/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 01/03/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 28/02/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 27/02/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 24/02/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 23/02/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 22/02/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 21/02/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 20/02/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 17/02/2017 |
0.30
|
683,800 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
| 30/11/-0001 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |