CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.48% 814,100 7,300 0.2
19.90
20.30
20
2 tháng
(2025-10-06) 		-0.70 -3.38% 2,630,900 239,200 4.7
19
21.50
20
3 tháng
(2025-09-08) 		-5.50 -21.57% 4,403,500 311,500 6.0
19
25.50
20
6 tháng
(2025-06-09) 		-4.17 -17.24% 8,495,100 319,000 4.5
19
25.83
20
12 tháng
(2024-12-10) 		-0.83 -3.99% 15,190,657 1,338,604 28.7
19
25.83
20
24 tháng
(2023-12-18) 		0.17 0.86% 30,130,784 2,274,918 52.4
17.52
25.83
20
36 tháng
(2022-12-21) 		1.97 10.93% 35,393,458 2,081,684 44.1
16.38
25.83
20
60 tháng
(2020-12-31) 		3.90 24.19% 57,793,685 1,875,696 32.0
13.74
29.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2016
5.13
 3,400 5.01 5.16 5.13 2,200 0 0.0
04/05/2016
5.01
 3,000 5.26 5.26 5.01 1,500 0 0.0
29/04/2016
5.26
 27,910 4.98 5.26 4.98 5,100 0 0.1
28/04/2016
4.98
 74,340 4.82 4.98 4.79 42,100 0 0.7
27/04/2016
4.82
 96,690 4.35 4.98 4.38 21,800 0 0.3
26/04/2016
4.35
 10,100 4.45 4.45 4.26 0 0 0
25/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
22/04/2016
4.45
 7,800 4.48 4.48 4.45 0 0 0
21/04/2016
4.48
 3,300 4.38 4.48 4.35 0 0 0
20/04/2016
4.38
 11,000 4.38 4.38 4.35 0 0 0
19/04/2016
4.38
 3,600 4.23 4.38 4.35 0 0 0
15/04/2016
4.23
 2,500 4.20 4.26 4.23 2,300 0 0.0
14/04/2016
4.20
 27,600 4.54 4.54 4.20 0 0 0
13/04/2016
4.54
 400 4.57 4.57 4.54 0 0 0
12/04/2016
4.57
 100 4.38 4.57 4.57 0 0 0
11/04/2016
4.38
 19,410 4.20 4.57 4.32 6,900 200 0.1
08/04/2016
4.20
 5,610 4.35 4.35 4.20 0 0 0
07/04/2016
4.35
 7,700 3.73 4.35 4.29 0 0 0
06/04/2016
3.73
 1,120 4.23 4.29 3.73 0 0 0
05/04/2016
4.23
 2,800 4.29 4.29 3.92 500 200 0.0
04/04/2016
4.29
 4,700 4.79 4.79 4.29 900 0 0.0
01/04/2016
4.79
 400 4.79 4.79 4.20 400 100 0.0
31/03/2016
4.79
 66,720 4.54 4.88 4.57 3,400 20,100 -0.2
30/03/2016
4.54
 19,600 3.95 4.54 3.95 0 0 0
29/03/2016
3.95
 0 3.92 3.95 3.95 0 0 0
28/03/2016
3.92
 1,800 4.04 4.04 3.92 1,800 0 0.0
25/03/2016
4.04
 100 3.86 4.04 4.04 100 0 0.0
24/03/2016
3.86
 1,300 3.86 3.86 3.86 0 0 0
23/03/2016
3.86
 5,500 3.89 3.89 3.86 0 0 0
22/03/2016
3.89
 3,100 3.95 4.10 3.89 100 0 0.0
21/03/2016
3.95
 800 3.89 3.95 3.89 200 0 0.0
18/03/2016
3.89
 17,800 3.61 4.17 3.61 2,400 0 0.0
17/03/2016
3.61
 21,000 3.67 4.04 3.61 10,300 0 0.1
16/03/2016
3.67
 4,400 3.67 3.73 3.67 0 0 0
15/03/2016: Cổ tức tiền mặt tỉ lệ: 12%
15/03/2016
3.67
 11,100 3.89 4.04 3.67 10,100 0 0.1
14/03/2016
3.89
 1,000 3.89 3.89 3.89 0 0 0
11/03/2016
3.89
 7,200 3.92 3.92 3.89 0 0 0
10/03/2016
3.92
 5,300 3.80 3.92 3.83 1,500 0 0.0
09/03/2016
3.80
 4,700 3.80 3.80 3.80 4,700 0 0.1
08/03/2016
3.80
 5,600 3.77 3.80 3.80 5,000 0 0.1
07/03/2016
3.77
 7,200 3.75 3.97 3.77 2,600 0 0.0
04/03/2016
3.75
 1,600 3.72 3.83 3.75 600 0 0.0
03/03/2016
3.72
 3,200 3.72 3.75 3.72 1,100 0 0.0
02/03/2016
3.72
 1,100 3.66 3.75 3.72 100 0 0.0
01/03/2016
3.66
 1,200 3.80 3.80 3.66 1,000 0 0.0
29/02/2016
3.80
 3,600 3.83 3.92 3.69 0 0 0
26/02/2016
3.83
 0 3.83 3.83 3.83 0 0 0
25/02/2016
3.83
 100 3.60 3.83 3.83 100 0 0.0
24/02/2016
3.60
 600 3.75 3.89 3.60 600 0 0.0
23/02/2016
3.75
 0 3.75 3.75 3.75 0 0 0
22/02/2016
3.75
 0 3.75 3.75 3.75 0 0 0
19/02/2016
3.75
 0 3.75 3.75 3.75 0 0 0
18/02/2016
3.75
 100 3.55 3.75 3.75 100 0 0.0
17/02/2016
3.55
 500 3.63 3.63 3.55 0 0 0
16/02/2016
3.63
 1,000 3.69 3.69 3.63 1,000 0 0.0
15/02/2016
3.69
 100 3.55 3.69 3.69 100 0 0.0
05/02/2016
3.55
 2,700 3.55 3.72 3.55 100 0 0.0
04/02/2016
3.55
 1,600 3.75 3.75 3.55 0 0 0
03/02/2016
3.75
 0 3.75 3.75 3.75 0 0 0
02/02/2016
3.75
 0 3.75 3.75 3.75 0 0 0
01/02/2016
3.75
 100 3.57 3.75 3.75 100 0 0.0
29/01/2016
3.57
 600 3.21 3.66 3.57 100 0 0.0
28/01/2016
3.21
 2,000 3.72 3.72 3.21 0 0 0
27/01/2016
3.72
 400 3.55 3.72 3.69 0 0 0
26/01/2016
3.55
 2,400 3.80 3.80 3.55 0 0 0
25/01/2016
3.80
 100 3.69 3.80 3.80 100 0 0.0
22/01/2016
3.69
 0 3.69 3.69 3.69 0 0 0
21/01/2016
3.69
 1,000 3.69 3.69 3.69 0 0 0
20/01/2016
3.69
 900 3.69 3.69 3.69 0 0 0
19/01/2016
3.69
 100 3.69 3.69 3.69 100 0 0.0
18/01/2016
3.69
 200 3.43 3.69 3.40 100 0 0.0
15/01/2016
3.43
 1,000 3.86 3.86 3.43 0 0 0
14/01/2016
3.86
 0 4.03 3.86 3.86 0 0 0
13/01/2016
4.03
 200 3.69 4.03 3.69 200 0 0.0
12/01/2016
3.69
 0 3.66 3.69 3.69 0 0 0
11/01/2016
3.66
 1,000 3.92 3.92 3.66 500 0 0.0
08/01/2016
3.92
 100 3.60 3.92 3.92 100 0 0.0
07/01/2016
3.60
 0 3.63 3.60 3.60 0 0 0
06/01/2016
3.63
 6,200 3.66 3.66 3.57 0 0 0
05/01/2016
3.66
 1,400 3.66 3.66 3.63 0 0 0
04/01/2016
3.66
 2,400 3.66 3.66 3.63 0 0 0
31/12/2015
3.66
 1,100 3.55 3.69 3.66 100 0 0.0
30/12/2015
3.55
 18,800 3.63 3.63 3.55 0 15,000 -0.2
29/12/2015
3.63
 1,800 3.63 3.69 3.63 500 0 0.0
28/12/2015
3.63
 0 3.63 3.63 3.63 0 0 0
25/12/2015
3.63
 200 3.63 3.63 3.63 0 0 0
24/12/2015
3.63
 100 3.40 3.63 3.63 100 0 0.0
23/12/2015
3.40
 5,500 3.63 3.63 3.40 0 0 0
22/12/2015
3.63
 10,100 3.46 3.69 3.55 0 0 0
21/12/2015
3.46
 2,200 3.46 3.46 3.35 0 0 0
18/12/2015
3.46
 2,300 3.52 3.55 3.35 0 0 0
17/12/2015
3.52
 2,100 3.69 3.69 3.52 0 0 0
16/12/2015
3.69
 800 3.55 3.69 3.38 0 0 0
15/12/2015
3.55
 1,200 3.69 3.69 3.55 0 0 0
14/12/2015
3.69
 200 3.40 3.69 3.40 100 0 0.0
11/12/2015
3.40
 2,100 3.46 3.46 2.92 0 1,500 -0.0
10/12/2015
3.46
 1,500 3.55 3.55 2.95 0 1,000 -0.0
09/12/2015
3.55
 400 3.69 3.69 3.15 0 0 0
08/12/2015
3.69
 200 3.35 3.69 3.46 10,700 6,700 0.0
07/12/2015
3.35
 500 3.40 3.83 2.89 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |