CTCP Chứng khoán Agribank (agr)

15.35
-0.15
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.45 -2.82% 7,970,800 104,600 1.6
15.25
16
15.35
2 tháng
(2025-10-06) 		-2.65 -14.60% 25,503,600 129,200 2.0
15.25
18.15
15.35
3 tháng
(2025-09-08) 		-2.60 -14.36% 50,774,100 -443,400 -8.4
15.25
19
15.35
6 tháng
(2025-06-09) 		0.85 5.80% 184,289,800 17,700 -0.6
14.40
20.55
15.35
12 tháng
(2024-12-10) 		-1.20 -7.18% 284,119,800 116,539 0.6
12.88
20.55
15.35
24 tháng
(2023-12-18) 		1.22 8.52% 675,566,900 63,699 -0.1
12.88
20.88
15.35
36 tháng
(2022-12-21) 		8.86 133.26% 1,095,440,000 -51,740 -2.6
6.30
20.88
15.35
60 tháng
(2020-12-31) 		8.08 108.85% 1,955,363,710 -696,266 -16.1
4.97
23.90
15.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2016
2.50
 46,830 2.59 2.59 2.50 0 0 0
29/04/2016
2.59
 67,990 2.50 2.59 2.50 0 0 0
28/04/2016
2.50
 83,740 2.50 2.59 2.42 0 0 0
27/04/2016
2.50
 92,520 2.50 2.59 2.42 0 0 0
26/04/2016
2.50
 112,190 2.50 2.59 2.42 0 0 0
25/04/2016
2.50
 46,490 2.50 2.59 2.42 0 0 0
22/04/2016
2.50
 232,990 2.59 2.59 2.42 0 0 0
21/04/2016
2.59
 58,180 2.50 2.59 2.50 0 0 0
20/04/2016
2.50
 77,660 2.59 2.59 2.50 0 0 0
19/04/2016
2.59
 257,080 2.59 2.68 2.50 0 0 0
15/04/2016
2.59
 400,430 2.50 2.68 2.59 0 0 0
14/04/2016
2.50
 267,250 2.42 2.50 2.42 0 0 0
13/04/2016
2.42
 153,440 2.33 2.42 2.33 0 0 0
12/04/2016
2.33
 113,080 2.50 2.50 2.33 0 0 0
11/04/2016
2.50
 420,690 2.50 2.50 2.33 0 390 -0.0
08/04/2016
2.50
 531,670 2.68 2.68 2.50 3,000 0 0.0
07/04/2016
2.68
 30,730 2.68 2.68 2.59 0 0 0
06/04/2016
2.68
 108,030 2.68 2.68 2.59 0 0 0
05/04/2016
2.68
 142,380 2.59 2.68 2.59 0 0 0
04/04/2016
2.59
 112,810 2.68 2.76 2.59 300 0 0.0
01/04/2016
2.68
 293,590 2.76 2.76 2.68 0 0 0
31/03/2016
2.76
 460,880 2.68 2.85 2.68 0 0 0
30/03/2016
2.68
 235,940 2.76 2.76 2.68 0 0 0
29/03/2016
2.76
 60,290 2.68 2.76 2.68 0 0 0
28/03/2016
2.68
 130,500 2.76 2.76 2.68 0 0 0
25/03/2016
2.76
 162,040 2.76 2.85 2.68 0 0 0
24/03/2016
2.76
 116,500 2.85 2.85 2.76 0 0 0
23/03/2016
2.85
 231,310 2.76 2.85 2.68 0 0 0
22/03/2016
2.76
 470,810 2.85 2.85 2.68 0 0 0
21/03/2016
2.85
 267,270 2.85 2.93 2.76 0 0 0
18/03/2016
2.85
 296,230 2.93 3.02 2.85 0 0 0
17/03/2016
2.93
 803,550 2.76 2.93 2.93 0 400 -0.0
16/03/2016
2.76
 298,400 2.68 2.85 2.68 0 0 0
15/03/2016
2.68
 227,570 2.76 2.76 2.59 50 0 0.0
14/03/2016
2.76
 94,250 2.76 2.85 2.68 0 0 0
11/03/2016
2.76
 71,290 2.76 2.76 2.68 0 0 0
10/03/2016
2.76
 243,460 2.76 2.85 2.68 0 0 0
09/03/2016
2.76
 209,760 2.68 2.76 2.59 0 0 0
08/03/2016
2.68
 124,120 2.59 2.68 2.59 0 0 0
07/03/2016
2.59
 300,290 2.59 2.68 2.59 0 0 0
04/03/2016
2.59
 92,760 2.68 2.68 2.59 10 0 0
03/03/2016
2.68
 60,620 2.59 2.68 2.50 0 400 -0.0
02/03/2016
2.59
 128,160 2.59 2.68 2.50 0 0 0
01/03/2016
2.59
 38,650 2.50 2.59 2.50 0 0 0
29/02/2016
2.50
 67,070 2.50 2.59 2.50 0 0 0
26/02/2016
2.50
 56,610 2.59 2.59 2.50 400 0 0.0
25/02/2016
2.59
 68,190 2.50 2.59 2.50 0 0 0
24/02/2016
2.50
 78,780 2.50 2.59 2.50 0 0 0
23/02/2016
2.50
 151,150 2.59 2.68 2.50 0 0 0
22/02/2016
2.59
 86,420 2.50 2.59 2.50 0 0 0
19/02/2016
2.50
 80,560 2.50 2.50 2.42 0 0 0
18/02/2016
2.50
 118,790 2.50 2.59 2.42 0 0 0
17/02/2016
2.50
 52,710 2.50 2.50 2.42 0 0 0
16/02/2016
2.50
 121,990 2.50 2.59 2.42 0 0 0
15/02/2016
2.50
 45,740 2.50 2.50 2.42 0 400 -0.0
05/02/2016
2.50
 67,030 2.42 2.50 2.42 0 0 0
04/02/2016
2.42
 39,260 2.50 2.50 2.42 0 500 -0.0
03/02/2016
2.50
 86,490 2.42 2.50 2.33 400 0 0.0
02/02/2016
2.42
 71,950 2.59 2.59 2.42 0 0 0
01/02/2016
2.59
 92,270 2.59 2.59 2.50 0 5,000 -0.0
29/01/2016
2.59
 342,110 2.50 2.68 2.50 0 300 -0.0
28/01/2016
2.50
 281,610 2.42 2.50 2.50 0 0 0
27/01/2016
2.42
 149,550 2.33 2.42 2.42 0 400 -0.0
26/01/2016
2.33
 280,710 2.24 2.33 2.24 0 0 0
25/01/2016
2.24
 289,780 2.16 2.24 2.16 0 121,400 -0.3
22/01/2016
2.16
 193,660 2.24 2.24 2.16 0 29,000 -0.1
21/01/2016
2.24
 218,240 2.24 2.24 2.16 300 33,000 -0.1
20/01/2016
2.24
 235,100 2.33 2.33 2.24 0 34,070 -0.1
19/01/2016
2.33
 80,600 2.33 2.42 2.33 0 0 0
18/01/2016
2.33
 363,490 2.42 2.50 2.33 300 0 0.0
15/01/2016
2.42
 211,020 2.50 2.59 2.42 0 300 -0.0
14/01/2016
2.50
 159,510 2.59 2.59 2.42 300 0 0.0
13/01/2016
2.59
 198,720 2.59 2.68 2.50 0 0 0
12/01/2016
2.59
 211,350 2.50 2.59 2.42 0 0 0
11/01/2016
2.50
 210,430 2.59 2.68 2.42 0 110 -0.0
08/01/2016
2.59
 276,300 2.76 2.76 2.59 300 0 0.0
07/01/2016
2.76
 203,090 2.85 2.85 2.68 100 0 0.0
06/01/2016
2.85
 135,140 2.93 2.93 2.85 200 0 0.0
05/01/2016
2.93
 45,000 2.93 2.93 2.76 0 0 0
04/01/2016
2.93
 60,430 2.93 3.02 2.85 300 0 0.0
31/12/2015
2.93
 49,100 2.93 3.02 2.85 0 0 0
30/12/2015
2.93
 152,140 2.93 3.02 2.93 0 0 0
29/12/2015
2.93
 57,630 2.93 3.02 2.93 0 0 0
28/12/2015
2.93
 110,220 3.02 3.02 2.85 13,530 0 0.0
25/12/2015
3.02
 144,890 3.02 3.02 2.93 0 0 0
24/12/2015
3.02
 51,910 2.93 3.02 2.93 200 0 0.0
23/12/2015
2.93
 123,550 3.11 3.11 2.93 0 0 0
22/12/2015
3.11
 48,460 3.02 3.11 2.93 100 0 0.0
21/12/2015
3.02
 47,570 3.02 3.11 2.93 800 0 0.0
18/12/2015
3.02
 28,290 3.11 3.11 3.02 500 0 0.0
17/12/2015
3.11
 120,160 3.11 3.19 3.02 500 0 0.0
16/12/2015
3.11
 58,760 3.11 3.11 3.11 400 0 0.0
15/12/2015
3.11
 37,640 3.02 3.11 3.02 100 0 0.0
14/12/2015
3.02
 99,520 3.19 3.19 3.02 10,000 0 0.0
11/12/2015
3.19
 54,210 3.19 3.19 3.11 0 200 -0.0
10/12/2015
3.19
 59,490 3.19 3.19 3.11 0 0 0
09/12/2015
3.19
 71,700 3.28 3.28 3.19 0 300 -0.0
08/12/2015
3.28
 109,750 3.28 3.28 3.11 0 0 0
07/12/2015
3.28
 30,320 3.19 3.28 3.19 0 0 0
04/12/2015
3.19
 62,120 3.28 3.28 3.19 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |