CTCP Chứng khoán Agribank (agr)

15.05
0.30
(2.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 2.08% 5,953,100 -183,428 0
13.90
15.05
15.05
2 tháng
(2026-04-20) 		-0.10 -0.67% 10,529,000 -134,296 0
13.90
15.05
15.05
3 tháng
(2026-03-23) 		1.35 10.07% 19,558,600 52,103 2.8
13.40
15.30
15.05
6 tháng
(2025-12-22) 		-1.95 -11.68% 83,855,600 32,003 2.5
13.40
18.10
15.05
12 tháng
(2025-06-24) 		0.05 0.34% 272,857,900 291,403 5.7
13.40
20.55
15.05
24 tháng
(2024-07-01) 		-2.63 -15.12% 483,836,100 216,542 4.2
12.88
20.55
15.05
36 tháng
(2023-07-05) 		1.90 14.83% 1,025,549,600 112,302 1.5
10.69
20.88
15.05
60 tháng
(2021-07-15) 		3.44 30.47% 1,750,557,700 -399,063 -11.3
4.97
23.90
15.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2016
2.03
 32,310 1.98 2.07 1.92 0 0 0
02/11/2016
1.98
 12,460 2.03 2.03 1.90 0 0 0
01/11/2016
2.03
 66,990 2.03 2.05 1.94 0 0 0
31/10/2016
2.03
 43,020 2.05 2.05 1.98 0 0 0
28/10/2016
2.05
 33,630 2.07 2.08 1.93 0 0 0
27/10/2016
2.07
 2,490 2.08 2.08 2.03 0 1,000 -0.0
26/10/2016
2.08
 13,350 2.06 2.08 2.03 0 0 0
25/10/2016
2.06
 1,030 2.07 2.07 2.01 300 0 0.0
24/10/2016
2.07
 2,810 2.07 2.07 2.00 0 0 0
21/10/2016
2.07
 49,630 2.07 2.11 1.98 300 0 0.0
20/10/2016
2.07
 18,480 2.11 2.11 2.07 0 0 0
19/10/2016
2.11
 40,590 2.13 2.13 2.06 0 0 0
18/10/2016
2.13
 4,540 2.07 2.13 2.07 0 0 0
17/10/2016
2.07
 13,330 2.16 2.16 2.07 0 0 0
14/10/2016
2.16
 64,820 2.07 2.21 2.07 0 0 0
13/10/2016
2.07
 21,920 2.07 2.10 2.04 0 0 0
12/10/2016
2.07
 14,900 2.04 2.07 2.03 0 0 0
11/10/2016
2.04
 43,140 2.03 2.07 1.98 0 0 0
10/10/2016
2.03
 35,210 2.14 2.14 2.03 0 0 0
07/10/2016
2.14
 62,370 2.00 2.14 1.94 53,300 0 0.1
06/10/2016
2.00
 50,570 2.07 2.07 1.93 0 0 0
05/10/2016
2.07
 3,960 2.05 2.16 2.05 0 0 0
04/10/2016
2.05
 16,140 2.07 2.07 2.05 0 0 0
03/10/2016
2.07
 82,800 2.06 2.08 2.06 0 0 0
30/09/2016
2.06
 185,970 2.14 2.14 2.05 0 0 0
29/09/2016
2.14
 65,770 2.16 2.17 2.12 0 0 0
28/09/2016
2.16
 16,230 2.11 2.17 2.11 0 0 0
27/09/2016
2.11
 34,610 2.18 2.18 2.11 0 0 0
26/09/2016
2.18
 13,860 2.16 2.18 2.16 0 0 0
23/09/2016
2.16
 26,870 2.16 2.20 2.16 0 0 0
22/09/2016
2.16
 124,000 2.16 2.16 2.16 0 0 0
21/09/2016
2.16
 6,420 2.17 2.17 2.14 0 0 0
20/09/2016
2.17
 10,630 2.18 2.20 2.16 0 0 0
19/09/2016
2.18
 89,780 2.16 2.24 2.16 0 0 0
16/09/2016
2.16
 64,850 2.11 2.16 2.07 0 0 0
15/09/2016
2.11
 159,200 2.18 2.18 2.04 0 0 0
14/09/2016
2.18
 12,310 2.24 2.24 2.18 0 0 0
13/09/2016
2.24
 19,330 2.27 2.27 2.17 0 0 0
12/09/2016
2.27
 71,390 2.16 2.30 2.16 0 0 0
09/09/2016
2.16
 165,010 2.16 2.24 2.07 0 0 0
08/09/2016
2.16
 74,670 2.24 2.24 2.16 0 0 0
07/09/2016
2.24
 4,230 2.16 2.24 2.16 0 0 0
06/09/2016
2.16
 184,350 2.16 2.24 2.16 0 15,000 -0.0
05/09/2016
2.16
 139,190 2.24 2.24 2.16 14,500 0 0.0
01/09/2016
2.24
 46,110 2.16 2.24 2.16 0 15,000 -0.0
31/08/2016
2.16
 225,350 2.16 2.24 2.16 0 0 0
30/08/2016
2.16
 175,620 2.07 2.16 2.07 0 8,000 -0.0
29/08/2016
2.07
 43,260 2.16 2.16 2.07 0 5,300 -0.0
26/08/2016
2.16
 55,470 2.16 2.16 2.07 0 7,350 -0.0
25/08/2016
2.16
 13,280 2.16 2.16 2.07 0 0 0
24/08/2016
2.16
 9,350 2.16 2.16 2.07 0 1,650 -0.0
23/08/2016
2.16
 55,130 2.07 2.16 2.07 300 0 0.0
22/08/2016
2.07
 22,130 2.16 2.16 2.07 0 5,000 -0.0
19/08/2016
2.16
 10,790 2.24 2.24 2.16 0 0 0
18/08/2016
2.24
 72,550 2.24 2.24 2.16 0 0 0
17/08/2016
2.24
 32,940 2.16 2.24 2.16 0 500 -0.0
16/08/2016
2.16
 69,040 2.24 2.33 2.16 300 13,000 -0.0
15/08/2016
2.24
 56,050 2.33 2.33 2.24 0 0 0
12/08/2016
2.33
 61,810 2.33 2.33 2.24 0 0 0
11/08/2016
2.33
 101,290 2.24 2.33 2.24 0 10,000 -0.0
10/08/2016
2.24
 114,200 2.16 2.24 2.07 0 0 0
09/08/2016
2.16
 51,820 2.07 2.16 1.98 0 0 0
08/08/2016
2.07
 54,870 2.07 2.16 1.98 0 0 0
05/08/2016
2.07
 19,210 2.07 2.16 1.98 0 0 0
04/08/2016
2.07
 93,450 2.16 2.16 2.07 0 0 0
03/08/2016
2.16
 91,630 2.24 2.24 2.16 0 0 0
02/08/2016
2.24
 112,590 2.24 2.33 2.16 0 0 0
01/08/2016
2.24
 73,000 2.33 2.33 2.24 0 0 0
29/07/2016
2.33
 62,020 2.24 2.33 2.16 0 0 0
28/07/2016
2.24
 24,950 2.24 2.33 2.24 0 0 0
27/07/2016
2.24
 15,280 2.24 2.33 2.24 0 0 0
26/07/2016
2.24
 46,380 2.24 2.24 2.24 0 0 0
25/07/2016
2.24
 70,620 2.33 2.33 2.24 0 0 0
22/07/2016
2.33
 40,040 2.33 2.33 2.24 0 0 0
21/07/2016
2.33
 38,680 2.33 2.42 2.33 0 0 0
20/07/2016
2.33
 59,470 2.33 2.42 2.33 0 0 0
19/07/2016
2.33
 89,660 2.42 2.42 2.33 0 0 0
18/07/2016
2.42
 42,320 2.42 2.42 2.33 0 0 0
15/07/2016
2.42
 115,430 2.33 2.42 2.33 0 0 0
14/07/2016
2.33
 29,130 2.42 2.50 2.33 0 0 0
13/07/2016
2.42
 84,260 2.33 2.42 2.33 0 0 0
12/07/2016
2.33
 34,200 2.42 2.42 2.33 0 0 0
11/07/2016
2.42
 97,950 2.42 2.42 2.33 300 0 0.0
08/07/2016
2.42
 96,240 2.33 2.42 2.33 0 0 0
07/07/2016
2.33
 68,140 2.42 2.50 2.33 0 0 0
06/07/2016
2.42
 192,860 2.42 2.50 2.33 0 0 0
05/07/2016
2.42
 142,740 2.42 2.50 2.33 0 0 0
04/07/2016
2.42
 115,610 2.42 2.50 2.33 0 270 -0.0
01/07/2016
2.42
 23,600 2.42 2.50 2.33 0 0 0
30/06/2016
2.42
 56,120 2.42 2.50 2.42 0 0 0
29/06/2016
2.42
 25,990 2.50 2.50 2.42 0 0 0
28/06/2016
2.50
 6,350 2.42 2.50 2.42 0 0 0
27/06/2016
2.42
 196,070 2.42 2.42 2.33 0 0 0
24/06/2016
2.42
 274,860 2.50 2.50 2.33 0 0 0
23/06/2016
2.50
 44,290 2.50 2.50 2.42 0 0 0
22/06/2016
2.50
 31,150 2.50 2.50 2.42 0 0 0
21/06/2016
2.50
 51,950 2.50 2.50 2.42 0 0 0
20/06/2016
2.50
 53,330 2.42 2.50 2.42 0 0 0
17/06/2016
2.42
 137,600 2.50 2.50 2.42 0 0 0
16/06/2016
2.50
 191,140 2.59 2.59 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |