CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

161.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		10.70 7.09% 12,200 0 0
142
161.80
153.30
2 tháng
(2025-10-06) 		1.70 1.06% 22,300 -1,700 -0.3
141.10
169
153.30
3 tháng
(2025-09-05) 		-3.30 -2% 27,500 -1,800 -0.3
141.10
174.90
153.30
6 tháng
(2025-06-09) 		-18.50 -10.27% 78,200 -2,000 -0.3
141
191
153.30
12 tháng
(2024-12-09) 		86.65 115.46% 183,829 -1,800 -0.6
64.29
191
153.30
24 tháng
(2023-12-20) 		128.19 382.59% 390,515 -1,100 -0.7
33.51
191
153.30
36 tháng
(2022-12-20) 		130.34 415.65% 836,426 2,800 -0.5
28.59
191
153.30
60 tháng
(2020-12-30) 		134.31 490.31% 2,822,063 -1,748,100 -61.8
18.70
191
153.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
21/01/2016
19.41
 2,800 19.41 19.41 19.41 2,800 0 0.1
20/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
19/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
18/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
15/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
14/01/2016
19.41
 0 19.41 19.41 19.41 0 0 0
13/01/2016
19.41
 2,100 18.30 19.41 19.41 0 0 0
12/01/2016
18.30
 0 18.30 18.30 18.30 0 0 0
11/01/2016
18.30
 0 18.30 18.30 18.30 0 0 0
08/01/2016
18.30
 0 18.30 18.30 18.30 0 0 0
07/01/2016
18.30
 0 18.30 18.30 18.30 0 0 0
06/01/2016
18.30
 2,000 17.19 18.30 18.30 0 0 0
05/01/2016
17.19
 0 17.19 17.19 17.19 0 0 0
04/01/2016
17.19
 0 17.19 17.19 17.19 0 0 0
31/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
30/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
29/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
28/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
25/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
24/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
23/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
22/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
21/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
18/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
17/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
16/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
15/12/2015
17.19
 0 17.19 17.19 17.19 0 0 0
14/12/2015
17.19
 5,000 19.14 19.14 17.19 0 0 0
11/12/2015
19.14
 0 19.14 19.14 19.14 0 0 0
10/12/2015
19.14
 500 16.64 19.14 19.14 0 0 0
09/12/2015
16.64
 0 16.64 16.64 16.64 0 0 0
08/12/2015
16.64
 0 16.64 16.64 16.64 0 0 0
07/12/2015
16.64
 0 16.64 16.64 16.64 0 0 0
04/12/2015
16.64
 0 16.64 16.64 16.64 0 0 0
03/12/2015
16.64
 500 14.64 16.64 16.64 0 0 0
02/12/2015
14.64
 500 12.76 14.64 14.64 0 0 0
01/12/2015
12.76
 500 9.26 12.76 12.76 0 0 0
30/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
27/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
26/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
25/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
24/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
23/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
20/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
19/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
18/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
17/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
16/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
13/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
12/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
11/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
10/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
09/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
06/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
05/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
04/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
03/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
02/11/2015
9.26
 0 9.26 9.26 9.26 0 0 0
30/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
29/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
28/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
27/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
26/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
23/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
22/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
21/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
20/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
19/10/2015
9.26
 0 9.26 9.26 9.26 0 0 0
16/10/2015: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
16/10/2015
9.26
 0 9.25 9.26 9.26 0 0 0
15/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
14/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
13/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
12/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
09/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
08/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
07/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
06/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
05/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
02/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
01/10/2015
9.24
 0 9.24 9.24 9.24 0 0 0
30/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
29/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
28/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
25/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
24/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
23/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
22/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
21/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
18/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
17/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
16/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
15/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
14/09/2015
9.24
 0 9.24 9.24 9.24 0 0 0
30/11/-0001
37.44
 2,500 39.24 39.29 37.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |