CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

150.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-16.20 -10.09% 14,500 0 0
125
160.50
149.90
2 tháng
(2026-06-01) 		-90.70 -38.60% 64,300 0 0
125
253.90
149.90
3 tháng
(2026-05-04) 		-135.70 -48.46% 151,200 0 0
125
280
149.90
6 tháng
(2026-02-02) 		-38.70 -21.15% 202,200 -100 -0.0
125
285
149.90
12 tháng
(2025-08-04) 		-18.60 -11.42% 284,000 -100 0.0
125
285
149.90
24 tháng
(2024-08-09) 		75.08 108.45% 442,994 -2,500 -0.6
64.29
285
149.90
36 tháng
(2023-08-15) 		108.88 307.38% 640,715 -900 -0.7
30.35
285
149.90
60 tháng
(2021-08-25) 		117.78 444.06% 2,842,884 -1,753,800 -62.0
18.70
285
149.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2016
16.35
 0 16.35 16.35 16.35 0 0 0
14/09/2016
16.35
 0 16.35 16.35 16.35 0 0 0
13/09/2016
16.35
 0 16.35 16.35 16.35 0 0 0
12/09/2016
16.35
 0 16.35 16.35 16.35 0 0 0
09/09/2016
16.35
 0 16.35 16.35 16.35 0 0 0
08/09/2016
16.35
 0 16.35 16.35 16.35 0 0 0
07/09/2016
16.35
 0 16.35 16.35 16.35 0 0 0
06/09/2016
16.35
 0 16.35 16.35 16.35 0 0 0
05/09/2016
16.35
 0 16.35 16.35 16.35 0 0 0
01/09/2016
16.35
 0 16.35 16.35 16.35 0 0 0
31/08/2016: Cổ tức tiền mặt tỉ lệ: 10%
31/08/2016
16.35
 0 16.35 16.35 16.35 0 0 0
30/08/2016
16.35
 0 16.35 16.35 16.35 0 0 0
29/08/2016
16.35
 0 16.35 16.35 16.35 0 0 0
26/08/2016
16.35
 200 15.49 16.35 16.35 0 0 0
25/08/2016
15.49
 0 15.49 15.49 15.49 0 0 0
24/08/2016
15.49
 10,400 15.49 15.49 15.49 0 0 0
23/08/2016
15.49
 900 15.49 15.49 15.49 0 0 0
22/08/2016
15.49
 300 15.49 15.49 15.49 0 0 0
19/08/2016
15.49
 900 15.49 15.49 15.49 0 0 0
18/08/2016
15.49
 7,900 15.49 15.49 15.49 0 0 0
17/08/2016
15.49
 25,900 15.49 15.49 15.49 0 0 0
16/08/2016
15.49
 25,200 15.49 15.49 15.49 0 0 0
15/08/2016
15.49
 3,600 15.49 16.07 14.92 0 0 0
12/08/2016
15.49
 0 15.49 15.49 15.49 0 0 0
11/08/2016
15.49
 2,000 15.49 15.49 15.49 0 0 0
10/08/2016
15.49
 1,100 16.64 16.64 15.49 0 0 0
09/08/2016
16.64
 0 16.64 16.64 16.64 0 0 0
08/08/2016
16.64
 0 16.64 16.64 16.64 0 0 0
05/08/2016
16.64
 0 16.64 16.64 16.64 0 0 0
04/08/2016
16.64
 0 16.64 16.64 16.64 0 0 0
03/08/2016
16.64
 0 16.64 16.64 16.64 0 0 0
02/08/2016
16.64
 0 16.64 16.64 16.64 0 0 0
01/08/2016
16.64
 0 16.64 16.64 16.64 0 0 0
29/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
28/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
27/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
26/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
25/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
22/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
21/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
20/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
19/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
18/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
15/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
14/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
13/07/2016
16.64
 1,000 15.49 16.64 16.64 0 0 0
12/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
11/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
08/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
07/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
06/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
05/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
04/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
01/07/2016
15.49
 100 19.11 19.11 15.49 0 0 0
30/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
29/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
28/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
24/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
23/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
22/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
21/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
20/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
17/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
16/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
15/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
14/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
13/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
10/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
09/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
08/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
07/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
06/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
03/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
02/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
01/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
31/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
30/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
26/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
25/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
24/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
23/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
20/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
19/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
18/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
17/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
16/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
13/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
12/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
11/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
10/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
09/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
06/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
05/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
04/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
29/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
28/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
26/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |