CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

197.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-33 -14.30% 106,400 0 0
177.60
264
197.80
2 tháng
(2026-04-13) 		-72.20 -26.74% 143,900 0 0
177.60
285
197.80
3 tháng
(2026-03-16) 		-2.30 -1.15% 157,200 0 0
177.60
285
197.80
6 tháng
(2025-12-15) 		64.80 48.72% 192,600 -100 -0.0
133
285
197.80
12 tháng
(2025-06-17) 		7.80 4.11% 275,900 -2,100 -0.3
133
285
197.80
24 tháng
(2024-06-24) 		138.85 235.52% 415,315 -4,700 -0.8
58.66
285
197.80
36 tháng
(2023-06-28) 		160.94 436.66% 624,924 -900 -0.7
30.35
285
197.80
60 tháng
(2021-07-08) 		169.54 599.88% 2,933,794 -1,753,100 -62.0
18.70
285
197.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
27/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
26/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
25/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
22/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
21/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
20/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
19/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
18/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
15/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
14/07/2016
16.64
 0 16.64 16.64 16.64 0 0 0
13/07/2016
16.64
 1,000 15.49 16.64 16.64 0 0 0
12/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
11/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
08/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
07/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
06/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
05/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
04/07/2016
15.49
 0 15.49 15.49 15.49 0 0 0
01/07/2016
15.49
 100 19.11 19.11 15.49 0 0 0
30/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
29/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
28/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
24/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
23/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
22/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
21/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
20/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
17/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
16/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
15/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
14/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
13/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
10/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
09/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
08/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
07/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
06/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
03/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
02/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
01/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
31/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
30/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
26/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
25/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
24/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
23/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
20/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
19/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
18/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
17/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
16/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
13/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
12/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
11/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
10/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
09/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
06/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
05/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
04/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
29/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
28/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
26/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
25/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
22/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
21/04/2016
19.11
 1,000 16.64 19.11 19.11 0 0 0
20/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
19/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
15/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
14/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
13/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
12/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
11/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
08/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
07/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
06/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
05/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
04/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
01/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
31/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
30/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
29/03/2016
16.64
 1,100 16.64 16.64 16.64 0 0 0
28/03/2016: Cổ tức tiền mặt tỉ lệ: 10%
28/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
25/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
24/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
23/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
22/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
21/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
18/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
17/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
16/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
15/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
14/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
11/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
10/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
09/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
08/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |